| 2024/10/18 18:05:02 | |
|---|---|
| Price | |
| 1,343.06 NOK | |
| Difference | -0.76% (-10.33) |
General attributes
| ISIN | NO0000000021 |
| Symbol | - |
| Country | Norway |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,354.87 NOK |
| High | 1,359.05 NOK |
| Low | 1,341.67 NOK |
| Close (prev. day) | 1,353.39 NOK |
| Trading volume (m) | 28,946 |
| Volume (pcs) | 3,057,464,811 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/08 |
|
Global Strategy 4Q 2024 |
|
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/10/18 18:05:02 | |
|---|---|
| Price | |
| 1,343.06 NOK | |
| Difference | -0.76% (-10.33) |
General attributes
| ISIN | NO0000000021 |
| Symbol | - |
| Country | Norway |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 1,354.87 NOK |
| High | 1,359.05 NOK |
| Low | 1,341.67 NOK |
| Close (prev. day) | 1,353.39 NOK |
| Trading volume (m) | 28,946 |
| Volume (pcs) | 3,057,464,811 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.90% | +11.06% | +25.47% |
| Perf (abs.) | +86.73 | +133.77 | +272.63 |
| Beta | - | - | - |
| Volatility | 12.84 | 12.35 | 16.28 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,351.60 NOK (10,013,445) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,329.49 NOK (13,548,994) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,328.30 NOK (19,353,924) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,258.44 NOK (18,220,327) |
| YTD High | date | 1,371.43 NOK (2024/08/01) |
| YTD Low | date | 1,125.61 NOK (2024/02/08) |
| 52 Weeks High | date | 1,371.43 NOK (2024/08/01) |
| 52 Weeks Low | date | 1,125.61 NOK (2024/02/08) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AKER BP ASA NO0010345853 |
19.55 | -0.64% -0.13 |
|
24/10/18 22:26:41 |
13,044 256,178.36 |
| BW LPG LTD. SGXZ69436764 |
13.09 | -1.43% -0.19 |
|
24/10/18 22:26:59 |
13,317 176,871.45 |
| DNB BANK ASA NO0010161896 |
18.59 | -0.69% -0.13 |
|
24/10/18 22:26:48 |
270 5,047.05 |
| EQUINOR ASA NO0010096985 |
22.355 | -0.93% -0.21 |
|
24/10/18 22:26:25 |
63,272 1,421,750.48 |
| FRONTLINE PLC CY0200352116 |
20.28 | -0.49% -0.10 |
|
24/10/18 22:26:53 |
2,278 46,822.37 |
| GJENSIDIGE FORSIKRING ASA NO0010582521 |
16.75 | -0.77% -0.13 |
|
24/10/18 22:02:04 |
- - |
| GOLDEN OCEAN GROUP LTD. BMG396372051 |
10.44 | -0.38% -0.04 |
|
24/10/18 22:26:34 |
674 7,140.12 |
| HAFNIA LTD. SGXZ53070850 |
6.21 | 1.39% 0.09 |
|
24/10/18 22:27:00 |
11,895 73,632.90 |
| HOEEGH AUTOLINERS ASA NO0011082075 |
11.06 | -0.18% -0.02 |
|
24/10/18 22:26:52 |
23,178 257,782.98 |
| KONGSBERG GRUPPEN ASA NO0003043309 |
94.45 | -2.02% -1.95 |
|
24/10/18 22:26:51 |
356 33,751.65 |
| MOWI ASA NO0003054108 |
16.62 | -1.54% -0.26 |
|
24/10/18 22:26:25 |
13,771 232,140.01 |
| MPC CONTAINER SHIPS ASA NO0010791353 |
2.03 | -0.34% -0.01 |
|
24/10/18 22:26:46 |
37,960 77,882.30 |
| NORDIC SEMICONDUCTOR ASA NO0003055501 |
8.50 | 2.58% 0.21 |
|
24/10/18 22:26:44 |
2,868 24,117.85 |
| NORSK HYDRO ASA NO0005052605 |
5.802 | -0.38% -0.02 |
|
24/10/18 22:26:25 |
6,679 39,431.76 |
| NORWEGIAN AIR SHUTTLE ASA NO0010196140 |
1.0245 | 0.29% 0.00 |
|
24/10/18 22:26:30 |
47,891 48,906.77 |
| ORKLA ASA NO0003733800 |
8.655 | -0.46% -0.04 |
|
24/10/18 22:26:30 |
1,423 12,346.68 |
| SALMAR ASA NO0010310956 |
48.22 | -3.09% -1.54 |
|
24/10/18 22:26:33 |
453 22,025.06 |
| STOREBRAND ASA NO0003053605 |
10.26 | -1.16% -0.12 |
|
24/10/18 22:26:41 |
1,586 16,352.44 |
| SUBSEA 7 SA LU0075646355 |
14.79 | -2.05% -0.31 |
|
24/10/18 22:26:41 |
2,917 44,382.90 |
| TELENOR ASA NO0010063308 |
11.13 | -0.54% -0.06 |
|
24/10/18 22:26:29 |
2,330 25,842.10 |
| TGS ASA NO0003078800 |
8.09 | -2.76% -0.23 |
|
24/10/18 22:26:30 |
1,523 12,388.50 |
| TOMRA SYSTEMS ASA NO0012470089 |
12.57 | 0.80% 0.10 |
|
24/10/18 22:26:51 |
5,448 68,392.81 |
| VAR ENERGI ASA NO0011202772 |
2.983 | -0.10% -0.00 |
|
24/10/18 22:26:50 |
29,971 89,147.68 |
| WALLENIUS WILHELMSEN ASA NO0010571680 |
10.75 | 0.19% 0.02 |
|
24/10/18 22:26:46 |
11,930 130,506.18 |
| YARA INTERNATIONAL ASA NO0010208051 |
28.80 | -0.72% -0.21 |
|
24/10/18 22:26:25 |
7,360 215,059.56 |