2024/04/26 22:26:45 | |
---|---|
Price | |
9.884 EUR | |
Difference | -2.76% (-0.28) |
ISIN | NO0003055501 |
Symbol | NOD |
Exchange | Tradegate |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 1,908 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 9.862 EUR (320) |
Ask (Ask size) | 9.904 EUR (320) |
Open | 9.984 EUR |
High | 9.984 EUR |
Low | 9.762 EUR |
Close (prev. day) | 10.165 EUR |
VWAP | 9.85717 EUR |
Volume (pcs) | 532 |
Trading volume | 5,244.02 |
Number of trades | 6 |
Last size | - |
Related Futures | 30 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Akciové trhy - denní zpráva | ||
2024/04/25 | Akciové trhy - denní zpráva | ||
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva |
2024/04/26 22:26:45 | |
---|---|
Price | |
9.884 EUR | |
Difference | -2.76% (-0.28) |
ISIN | NO0003055501 |
Symbol | NOD |
Exchange | Tradegate |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 1,908 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 9.862 EUR (320) |
Ask (Ask size) | 9.904 EUR (320) |
Open | 9.984 EUR |
High | 9.984 EUR |
Low | 9.762 EUR |
Close (prev. day) | 10.165 EUR |
VWAP | 9.85717 EUR |
Volume (pcs) | 532 |
Trading volume | 5,244.02 |
Number of trades | 6 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +31.71% | +4.31% | -49.41% |
Perf (abs.) | +2.38 | +0.41 | -9.64 |
Beta | -0.10 | 0.61 | 0.77 |
Volatility | 70.04 | 61.92 | 58.84 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9.022 EUR (8,634) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7.677 EUR (3,633) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8.759 EUR (2,883) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9.660 EUR (2,174) |
YTD High | date | 11.205 EUR (2024/01/02) |
YTD Low | date | 6.640 EUR (2024/04/05) |
52 Weeks High | date | 13.445 EUR (2023/07/25) |
52 Weeks Low | date | 6.640 EUR (2024/04/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/26 | 22:26 | 9.884 EUR | 0.01 | 6 |
Stuttgart | 2024/04/26 | 15:46 | 9.74 EUR | 0.00 | 14 |
Munich | 2024/04/26 | 08:11 | 10.185 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/04/26 | 16:20 | 115.075 NOK | 0.00 | 2 |
Hanover | 2024/04/26 | 08:00 | 10.165 EUR | 0.00 | 3 |
Frankfurt | 2024/04/26 | 08:08 | 10.185 EUR | 0.00 | 2 |
First North Stockholm | 2024/04/26 | 15:03 | 115.85 NOK | 1.19 | 11 |
FINRA other OTC Issues | 2024/04/26 | 20:07 | 10.747 USD | 0.13 | 10 |
Duesseldorf | 2024/04/26 | 08:11 | 10.15 EUR | 0.00 | 3 |
Berlin | 2024/04/26 | 08:12 | 10.185 EUR | 0.00 | 2 |
- |
Svenn-Tore Larsen | Chairman of Managing Board |
Ebbe Rømcke | Member of Executive Committee |
Geir Langeland | Member of Executive Committee |
Katarina Finneng | Member of Executive Committee |
Kjetil Holstad | Member of Executive Committee |
Marianne Frydenlund | Member of Executive Committee |
Ole-Fredrik Morken | Member of Executive Committee |
Pål Elstad | Member of Executive Committee |
Ståle "Steel" Ytterdal | Member of Executive Committee |
Svein-Egil Nielsen | Member of Executive Committee |
Birger Kristian Steen | Chairman of Supervisory Board |
Anja Dekens | Member of Supervisory Board |
Inger Berg Ørstavik | Member of Supervisory Board |
Anita Huun | Member of Supervisory Board |
Annastiina Hintsa | Member of Supervisory Board |
Dieter May | Member of Supervisory Board |
Endre Holen | Member of Supervisory Board |
Jon Helge Nistad | Member of Supervisory Board |
Morten Dammen | Member of Supervisory Board |
Øyvind Birkenes | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer