| 2024/04/26 22:26:53 | |
|---|---|
| Price | |
| 7.15 EUR | |
| Difference | 2.73% (0.19) |
General attributes
| ISIN | BMG4233B1090 |
| Symbol | HAFNI |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 3,554 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 7.12 EUR (1,650) |
| Ask (Ask size) | 7.18 EUR (700) |
| Open | 7.195 EUR |
| High | 7.195 EUR |
| Low | 7.155 EUR |
| Close (prev. day) | 6.96 EUR |
| VWAP | 7.18768 EUR |
| Volume (pcs) | 1,759 |
| Trading volume | 12,643.14 |
| Number of trades | 4 |
| Last size | - |
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/26 22:26:53 | |
|---|---|
| Price | |
| 7.15 EUR | |
| Difference | 2.73% (0.19) |
General attributes
| ISIN | BMG4233B1090 |
| Symbol | HAFNI |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 3,554 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 7.12 EUR (1,650) |
| Ask (Ask size) | 7.18 EUR (700) |
| Open | 7.195 EUR |
| High | 7.195 EUR |
| Low | 7.155 EUR |
| Close (prev. day) | 6.96 EUR |
| VWAP | 7.18768 EUR |
| Volume (pcs) | 1,759 |
| Trading volume | 12,643.14 |
| Number of trades | 4 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.83% | +45.43% | - |
| Perf (abs.) | +1.19 | +2.25 | - |
| Beta | -0.31 | -0.01 | 0.32 |
| Volatility | 37.19 | 36.87 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7.03 EUR (1,365) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6.75 EUR (3,009) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6.53 EUR (3,297) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.76 EUR (3,034) |
| YTD High | date | 7.22 EUR (2024/04/12) |
| YTD Low | date | 6.00 EUR (2024/01/11) |
| 52 Weeks High | date | 7.22 EUR (2024/04/12) |
| 52 Weeks Low | date | 4.20 EUR (2023/06/06) |
All listings for HAFNIA LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/26 | 22:26 | 7.15 EUR | 0.01 | 4 |
| Stuttgart | 2024/04/26 | 15:46 | 7.045 EUR | 0.00 | 14 |
| NYSE | 2024/04/26 | 22:00 | 7.66 USD | 1.63 | 875 |
| Munich | 2024/04/26 | 08:11 | 6.965 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/26 | 17:15 | 7.065 EUR | 0.00 | 1 |
| First North Stockholm | 2024/04/26 | 16:26 | 83.70 NOK | 3.44 | 76 |
| Duesseldorf | 2024/04/26 | 19:30 | 7.105 EUR | 0.00 | 3 |
| Berlin | 2024/04/26 | 21:43 | 7.175 EUR | 0.00 | 18 |