2024/07/15 22:26:46 | |
---|---|
Price | |
1.782 EUR | |
Difference | -1.16% (-0.02) |
ISIN | NO0010791353 |
Symbol | MPCC |
Exchange | Tradegate |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 806 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 1.7805 EUR (1,800) |
Ask (Ask size) | 1.7965 EUR (1,800) |
Open | 1.7905 EUR |
High | 1.8095 EUR |
Low | 1.761 EUR |
Close (prev. day) | 1.803 EUR |
VWAP | 1.78071 EUR |
Volume (pcs) | 97,734 |
Trading volume | 174,035.46 |
Number of trades | 48 |
Last size | - |
Related Futures | 20 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/07/15 22:26:46 | |
---|---|
Price | |
1.782 EUR | |
Difference | -1.16% (-0.02) |
ISIN | NO0010791353 |
Symbol | MPCC |
Exchange | Tradegate |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 806 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 1.7805 EUR (1,800) |
Ask (Ask size) | 1.7965 EUR (1,800) |
Open | 1.7905 EUR |
High | 1.8095 EUR |
Low | 1.761 EUR |
Close (prev. day) | 1.803 EUR |
VWAP | 1.78071 EUR |
Volume (pcs) | 97,734 |
Trading volume | 174,035.46 |
Number of trades | 48 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +35.93% | +4.15% | -17.69% |
Perf (abs.) | +0.47 | +0.07 | -0.38 |
Beta | 0.90 | 0.87 | 0.87 |
Volatility | 42.54 | 43.02 | 48.85 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1.857 EUR (72,401) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.906 EUR (79,689) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.520 EUR (129,911) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.460 EUR (101,327) |
YTD High | date | 2.049 EUR (2024/06/06) |
YTD Low | date | 1.001 EUR (2024/03/22) |
52 Weeks High | date | 2.049 EUR (2024/06/06) |
52 Weeks Low | date | 0.999 EUR (2023/12/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/15 | 22:26 | 1.782 EUR | 0.17 | 48 |
Stuttgart | 2024/07/16 | 08:03 | 1.763 EUR | 0.00 | 1 |
Munich | 2024/07/15 | 08:18 | 1.8125 EUR | 0.00 | 2 |
London Stock Exchange | 2024/06/17 | 14:50 | 20.00 NOK | 23.00 | 4 |
Frankfurt | 2024/07/15 | 15:32 | 1.777 EUR | 0.01 | 2 |
First North Stockholm | 2024/07/15 | 18:00 | 20.68 NOK | 1.05 | 25 |
FINRA other OTC Issues | 2024/07/15 | 21:56 | 1.925 USD | 0.15 | 18 |
Duesseldorf | 2024/07/16 | 08:11 | 1.7675 EUR | 0.00 | 1 |
Berlin | 2024/07/15 | 21:43 | 1.78 EUR | 0.00 | 18 |
MPC CONTAINER SHIPS ASA |
- - |
Ruseløkkveien 34 - 0251 Oslo |
Telefon: + |
Fax: + |
E-mail: contact@mpc-container.com |
MPC Container Ships ASA engages in the provision of container tonnage, with a focus on small to mid-size containerships. It is involved in the operation of a portfolio of container ships serving intra-regional trade lanes on fixed-rate charters. The company was founded on January 9, 2017 and is headquartered in Oslo, Norway. |
Constantin Baack | Chairman of Managing Board |
Moritz Fuhrmann | Member of Executive Committee |
Pal Saetre | Member of Executive Committee |
Ulf Holländer | Chairman of Supervisory Board |
Axel Schroeder | Member of Supervisory Board |
Ellen Merete Hanetho | Member of Supervisory Board |
Peter Frederiksen | Member of Supervisory Board |
Pia Meling | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer