| 2024/10/18 08:00:00 | |
|---|---|
| Price | |
| 38,981.75 JPY | |
| Difference | 0.18% (70.56) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 39,022.93 JPY |
| High | 39,186.64 JPY |
| Low | 38,893.52 JPY |
| Close (prev. day) | 38,911.19 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| DISCO CORP... | 38,310.00 | +7.67 |
|
| OTSUKA HOL... | 9,049.00 | +3.37 |
|
| DENA CO LT... | 1,814.50 | +2.92 |
|
| DENTSU GRO... | 4,748.00 | +2.79 |
|
| FUJIKURA N... | 5,308.00 | +2.61 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TOKYO ELEC... | 642.20 | -3.14 |
|
| MERCARI IN... | 2,389.50 | -2.55 |
|
| KANSAI EL.... | 2,608.00 | -2.34 |
|
| ENEOS HOLD... | 775.40 | -2.33 |
|
| RAKUTEN GR... | 921.40 | -2.21 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/10/18 08:00:00 | |
|---|---|
| Price | |
| 38,981.75 JPY | |
| Difference | 0.18% (70.56) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 39,022.93 JPY |
| High | 39,186.64 JPY |
| Low | 38,893.52 JPY |
| Close (prev. day) | 38,911.19 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.37% | +21.66% | +34.30% |
| Perf (abs.) | +902.05 | +6,939.50 | +9,956.29 |
| Beta | - | - | - |
| Volatility | 33.60 | 26.79 | 21.65 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 39,245.95 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,093.52 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,418.84 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 37,405.08 JPY (28,786,568) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 31,156.12 JPY (2024/08/05) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,538.29 JPY (2023/10/30) |
Page 6 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| PANASONIC HOLDINGS CORP. JP3866800000 |
1,270.50 | -0.35% -4.50 |
|
24/10/18 08:00:00 |
4,771,600 60,683,968.00 |
| RAKUTEN GROUP INC. JP3967200001 |
921.40 | -2.21% -20.80 |
|
24/10/18 08:00:00 |
18,325,100 170,433,456.60 |
| RECRUIT HOLDINGS CO LTD JP3970300004 |
9,550.00 | -0.96% -93.00 |
|
24/10/18 08:00:00 |
2,469,700 236,882,109.00 |
| RENESAS ELECTRONICS CORP. JP3164720009 |
2,086.00 | -1.21% -25.50 |
|
24/10/18 08:00:00 |
10,310,700 214,340,091.00 |
| RESONA HOLDINGS INC. JP3500610005 |
1,054.00 | 0.29% 3.00 |
|
24/10/18 08:00:00 |
6,508,400 68,735,161.50 |
| RESONAC HOLDINGS CORP. JP3368000000 |
3,745.00 | -0.05% -2.00 |
|
24/10/18 08:00:00 |
904,600 34,083,407.00 |
| RICOH CORP LTD. JP3973400009 |
1,631.00 | -0.24% -4.00 |
|
24/10/18 08:00:00 |
772,700 12,682,053.50 |
| RYOHIN KEIKAKU CO NPV JP3976300008 |
2,543.00 | -1.49% -38.50 |
|
24/10/18 08:00:00 |
2,981,800 75,935,832.50 |
| SAPPORO HOLDINGS LTD. JP3320800000 |
7,325.00 | -0.18% -13.00 |
|
24/10/18 08:00:00 |
117,000 8,593,222.00 |
| SCREEN HOLDINGS CORP LTD. JP3494600004 |
9,827.00 | -1.88% -188.00 |
|
24/10/18 08:00:00 |
2,616,400 257,974,807.00 |
| SECOM CO. LTD. JP3421800008 |
5,332.00 | -0.02% -1.00 |
|
24/10/18 08:00:00 |
503,100 26,864,095.00 |
| SEIKO EPSON CORP JP3414750004 |
2,812.00 | 1.53% 42.50 |
|
24/10/18 08:00:00 |
1,015,700 28,602,278.50 |
| SEKISUI HOUSE LTD. JP3420600003 |
3,826.00 | -0.86% -33.00 |
|
24/10/18 08:00:00 |
1,473,100 56,460,410.00 |
| SEVEN & I HOLDINGS CORP L... JP3422950000 |
2,212.00 | -0.14% -3.00 |
|
24/10/18 08:00:00 |
7,160,000 159,451,894.50 |
| SHARP CORP JP3359600008 |
978.60 | -0.41% -4.00 |
|
24/10/18 08:00:00 |
833,200 8,155,839.50 |
| SHIMIZU CORP JP3358800005 |
998.60 | -0.39% -3.90 |
|
24/10/18 08:00:00 |
1,433,900 14,321,958.40 |
| SHIN-ETSU CHEMICAL CORP L... JP3371200001 |
5,972.00 | 0.52% 31.00 |
|
24/10/18 08:00:00 |
2,877,400 171,550,685.00 |
| SHIONOGI & CORP LTD. JP3347200002 |
2,082.50 | 0.43% 9.00 |
|
24/10/18 08:00:00 |
1,411,400 29,370,332.50 |
| SHISEIDO CO. LTD. JP3351600006 |
3,412.00 | -1.27% -44.00 |
|
24/10/18 08:00:00 |
3,269,200 111,231,000.00 |
| SHIZUOKA FINANCIAL GROUP ... JP3351500008 |
1,292.00 | -0.62% -8.00 |
|
24/10/18 08:00:00 |
2,096,100 27,127,497.00 |
| SMC CORP JP3162600005 |
63,330.00 | 1.60% 1,000.00 |
|
24/10/18 08:00:00 |
161,900 102,478,350.00 |
| SOCIONEXT INC NPV JP3433500000 |
2,882.00 | 1.98% 56.00 |
|
24/10/18 08:00:00 |
7,820,400 224,689,293.00 |
| SOFTBANK CORP. JP3732000009 |
187.70 | -0.53% -1.00 |
|
24/10/18 08:00:00 |
40,744,300 76,516,174.20 |
| SOFTBANK GROUP CORP JP3436100006 |
9,077.00 | -1.36% -125.00 |
|
24/10/18 08:00:00 |
7,158,900 651,193,443.00 |
| SOJITZ CORP JP3663900003 |
3,359.00 | 0.45% 15.00 |
|
24/10/18 08:00:00 |
1,024,500 34,349,776.00 |
| SOMPO HOLDINGS INC JP3165000005 |
3,314.00 | -0.33% -11.00 |
|
24/10/18 08:00:00 |
1,827,400 60,708,691.00 |
| SONY GROUP CORP. JP3435000009 |
2,711.50 | -1.95% -54.00 |
|
24/10/18 08:00:00 |
12,382,600 337,764,321.00 |
| SUBARU CORP JP3814800003 |
2,596.00 | -0.50% -13.00 |
|
24/10/18 08:00:00 |
2,814,500 73,297,952.50 |
| SUMCO CORP. JP3322930003 |
1,519.00 | 0.16% 2.50 |
|
24/10/18 08:00:00 |
4,194,000 63,613,355.50 |
| SUMITOMO CHEMICAL CO. LTD... JP3401400001 |
415.80 | 0.36% 1.50 |
|
24/10/18 08:00:00 |
6,418,900 26,718,201.10 |