2024/07/16 08:00:00 | |
---|---|
Price | |
823.80 JPY | |
Difference | -0.64% (-5.30) |
ISIN | JP3585800000 |
Symbol | 9501 |
Exchange | Tokyo Stock Exchange |
Currency | JPY |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 7,681 EUR |
Benchmark | NIKKEI 225 |
823,70 JPY (8.500) | |
824,80 JPY (4.000) | |
828,70 JPY | |
833,70 JPY | |
816,70 JPY | |
829,10 JPY | |
825,9782 JPY | |
21.359.800 | |
176.427.301,90 | |
24.034 | |
802.800 |
- | |
- |
Date | Headline | Download | |
2024/07/16 | Akciové trhy - denní zpráva | ||
2024/07/15 | Akciové trhy - denní zpráva | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/12 | Akciové trhy - denní zpráva | ||
2024/07/11 | Akciové trhy - denní zpráva |
2024/07/16 08:00:00 | |
---|---|
Price | |
823.80 JPY | |
Difference | -0.64% (-5.30) |
ISIN | JP3585800000 |
Symbol | 9501 |
Exchange | Tokyo Stock Exchange |
Currency | JPY |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 7,681 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 823.70 JPY (8,500) |
Ask (Ask size) | 824.80 JPY (4,000) |
Open | 828.70 JPY |
High | 833.70 JPY |
Low | 816.70 JPY |
Close (prev. day) | 829.10 JPY |
VWAP | 825.9782 JPY |
Volume (pcs) | 21,359,800 |
Trading volume | 176,427,301.90 |
Number of trades | 24,034 |
Last size | 802,800 |
6m | 1Y | 3Y | |
Perf (%) | -2.92% | +64.33% | +147.39% |
Perf (abs.) | -24.80 | +322.50 | +490.80 |
Beta | 0.68 | 0.72 | 0.48 |
Volatility | 52.36 | 48.51 | 44.66 |
827,38 JPY (16.039.200) | |
864,64 JPY (27.961.093) | |
907,78 JPY (69.807.109) | |
765,09 JPY (55.000.258) | |
1.114,50 JPY (15.04.2024) | |
679,00 JPY (04.01.2024) | |
1.114,50 JPY (15.04.2024) | |
494,10 JPY (18.07.2023) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/16 | 22:02 | 4.8075 EUR | 0.00 | 1 |
Tokyo Stock Exchange | 2024/07/16 | 08:00 | 823.80 JPY | 176.43 | 24,034 |
Stuttgart | 2024/07/16 | 08:04 | 4.7215 EUR | 0.00 | 3 |
Munich | 2024/07/16 | 08:00 | 4.722 EUR | 0.00 | 2 |
Frankfurt | 2024/07/16 | 21:50 | 4.7535 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/07/11 | 16:27 | 5.15 USD | 0.00 | 2 |
Duesseldorf | 2024/07/16 | 19:31 | 4.727 EUR | 0.00 | 7 |
Berlin | 2024/07/16 | 08:08 | 4.719 EUR | 0.00 | 3 |
TOKYO ELECTRIC POWER CO. HOLDINGS INC. |
- - |
1-1-3 Uchisaiwai-cho - 100-8560 Chiyoda-ku, Tokyo |
+81/3/3596/8111 |
- |
- |
- |
Akira Ono | Member of Executive Committee |
Issei Sou | Member of Executive Committee |
Makoto Okura | Member of Executive Committee |
Masaya Kitta | Member of Executive Committee |
Mitsushi Saiki | Member of Executive Committee |
Naohiro Masuda | Member of Executive Committee |
Naomi Hirose | Member of Executive Committee |
Ryuichi Yamashita | Member of Executive Committee |
Seiichi Fubasami | Member of Executive Committee |
Shigenori Makino | Member of Executive Committee |
Shinichiro Kengaku | Member of Executive Committee |
Tomoaki Kobayakawa | Member of Executive Committee |
Tomomichi Seki | Member of Executive Committee |
Yoshihito Morishita | Member of Executive Committee |
Yoshimitsu Kobayashi | Chairman of Supervisory Board |
Asa Shinkawa | Member of Supervisory Board |
Chikara Kojima | Member of Supervisory Board |
Daisuke Sakai | Member of Supervisory Board |
Hiroyuki Yamaguchi | Member of Supervisory Board |
Junko Okawa | Member of Supervisory Board |
Seiji Moriya | Member of Supervisory Board |
Shigehiro Yoshino | Member of Supervisory Board |
Shigeo Ohyagi | Member of Supervisory Board |
Shoichiro Onishi | Member of Supervisory Board |
Takashi Nagata | Member of Supervisory Board |
Tomoaki Kobayakawa | Member of Supervisory Board |
Toshihiko Fukuda | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer