| 2024/10/18 22:39:08 | |
|---|---|
| Price | |
| 5,864.67 USD | |
| Difference | 0.40% (23.20) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,859.43 USD |
| High | 5,872.17 USD |
| Low | 5,846.11 USD |
| Close (prev. day) | 5,841.47 USD |
| Trading volume (m) | 2,157,845,295 |
| Volume (pcs) | 12,651,666,492,219 |
Top 5
| Name | Price | +|- (%) | Trend |
| NETFLIX IN... | 763.89 | +11.09 |
|
| LAMB WESTO... | 78.22 | +10.17 |
|
| INTUITIVE ... | 521.15 | +10.01 |
|
| DEXCOM INC... | 72.38 | +4.07 |
|
| INSULET CO... | 236.59 | +3.26 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BUNGE GLOB... | 89.55 | -6.33 |
|
| CVS HEALTH... | 60.34 | -5.23 |
|
| THE CIGNA ... | 336.00 | -4.85 |
|
| SCHLUMBERG... | 41.92 | -4.71 |
|
| ARCHER DAN... | 56.40 | -3.80 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/17 |
|
Week Ahead |
|
| 2024/10/11 |
|
Week Ahead |
|
| 2024/10/08 |
|
Global Strategy 4Q 2024 |
|
| 2024/10/04 |
|
Week Ahead |
|
| 2024/09/27 |
|
Week Ahead |
|
| 2024/10/18 22:39:08 | |
|---|---|
| Price | |
| 5,864.67 USD | |
| Difference | 0.40% (23.20) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,859.43 USD |
| High | 5,872.17 USD |
| Low | 5,846.11 USD |
| Close (prev. day) | 5,841.47 USD |
| Trading volume (m) | 2,157,845,295 |
| Volume (pcs) | 12,651,666,492,219 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.03% | +35.93% | +30.72% |
| Perf (abs.) | +853.55 | +1,550.07 | +1,378.21 |
| Beta | - | - | - |
| Volatility | 13.26 | 12.50 | 17.69 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,844.74 USD (2,337,064,315) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,713.05 USD (2,514,065,387) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,552.55 USD (2,498,871,928) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,188.50 USD (2,367,447,236) |
| YTD High | date | 5,878.46 USD (2024/10/17) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,878.46 USD (2024/10/17) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Page 14 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| QUANTA SERVICES INC. US74762E1029 |
314.27 | 0.36% 1.13 |
|
24/10/18 22:00:02 |
449,202 140,814,820.55 |
| QUEST DIAGNOSTICS INC US74834L1008 |
149.65 | 0.46% 0.69 |
|
24/10/18 22:00:02 |
631,429 94,376,523.38 |
| RALPH LAUREN CORP US7512121010 |
206.24 | 1.63% 3.30 |
|
24/10/18 22:00:02 |
418,625 86,061,407.51 |
| RAYMOND JAMES FINANCIAL I... US7547301090 |
138.51 | 0.26% 0.36 |
|
24/10/18 22:00:01 |
3,790,569 525,245,936.12 |
| REALTY INCOME CORP US7561091049 |
64.71 | 1.17% 0.75 |
|
24/10/18 22:00:02 |
3,406,723 219,537,073.59 |
| REGENCY CENTERS CORP US7588491032 |
72.57 | 0.79% 0.57 |
|
24/10/18 22:00:00 |
759,743 54,995,691.52 |
| REGENERON PHARMACEUTICALS... US75886F1075 |
990.68 | -0.76% -7.55 |
|
24/10/18 22:00:00 |
869,228 864,701,358.96 |
| REGIONS FINANCIAL CORP US7591EP1005 |
23.82 | -0.67% -0.16 |
|
24/10/18 22:00:02 |
11,191,479 267,107,205.39 |
| REPUBLIC SERVICES INC. US7607591002 |
204.80 | -0.40% -0.82 |
|
24/10/18 22:00:02 |
780,161 159,957,671.47 |
| RESMED INC. US7611521078 |
240.00 | 0.17% 0.41 |
|
24/10/18 22:00:02 |
766,425 183,971,133.65 |
| REVVITY INC. US7140461093 |
119.67 | 0.58% 0.69 |
|
24/10/18 22:00:02 |
711,388 85,120,660.53 |
| ROCKWELL AUTOMATION INC. US7739031091 |
272.82 | 0.07% 0.19 |
|
24/10/18 22:00:01 |
528,946 144,726,821.11 |
| ROLLINS INC. US7757111049 |
50.14 | 1.37% 0.68 |
|
24/10/18 22:00:02 |
1,145,736 57,329,215.46 |
| ROPER TECHNOLOGIES INC US7766961061 |
557.62 | -1.09% -6.12 |
|
24/10/18 22:00:00 |
320,490 179,409,904.72 |
| ROSS STORES INC US7782961038 |
149.90 | 0.48% 0.71 |
|
24/10/18 22:00:00 |
4,003,485 600,391,852.92 |
| ROYAL CARIBBEAN CRUISES L... LR0008862868 |
199.94 | -0.63% -1.27 |
|
24/10/18 22:00:02 |
1,457,808 291,404,014.48 |
| RTX CORP. US75513E1010 |
125.92 | 0.14% 0.17 |
|
24/10/18 22:00:01 |
4,356,338 548,207,044.58 |
| S&P GLOBAL INC. US78409V1044 |
524.80 | 1.13% 5.84 |
|
24/10/18 22:00:02 |
1,831,979 960,242,139.62 |
| SALESFORCE INC. US79466L3024 |
292.94 | 0.63% 1.83 |
|
24/10/18 22:00:02 |
3,087,902 904,889,512.19 |
| SBA COMMUNICATIONS CORP US78410G1040 |
247.47 | 0.11% 0.27 |
|
24/10/18 22:00:00 |
512,095 126,818,070.41 |
| SCHLUMBERGER LTD. AN8068571086 |
41.92 | -4.71% -2.07 |
|
24/10/18 22:00:02 |
21,355,938 907,147,862.27 |
| SEAGATE TECHNOLOGY HOLDIN... IE00BKVD2N49 |
112.12 | -0.29% -0.33 |
|
24/10/18 22:00:00 |
1,951,046 219,522,452.70 |
| SEMPRA ENERGY US8168511090 |
85.96 | 0.55% 0.47 |
|
24/10/18 22:00:02 |
3,022,968 258,958,388.22 |
| SERVICENOW INC. US81762P1021 |
921.75 | 0.50% 4.63 |
|
24/10/18 22:00:02 |
1,422,660 1,312,279,256.41 |
| SHERWIN-WILLIAMS CORP US8243481061 |
388.36 | -0.19% -0.72 |
|
24/10/18 22:00:02 |
1,280,307 497,562,201.68 |
| SIMON PROPERTY GROUP INC. US8288061091 |
176.92 | 1.47% 2.57 |
|
24/10/18 22:00:02 |
1,060,618 187,107,198.01 |
| SKYWORKS SOLUTIONS INC. US83088M1027 |
98.61 | 0.56% 0.55 |
|
24/10/18 22:00:00 |
1,211,186 119,117,014.48 |
| SMITH CORP, A. O. US8318652091 |
78.75 | 0.00% 0.00 |
|
24/10/18 22:00:02 |
1,032,245 81,268,581.91 |
| SMURFIT WESTROCK PLC IE00028FXN24 |
44.35 | 2.14% 0.93 |
|
24/10/18 22:00:02 |
6,080,360 268,262,579.20 |
| SNAP-ON INC. US8330341012 |
326.09 | -0.52% -1.70 |
|
24/10/18 22:00:02 |
1,420,084 463,055,350.61 |