| 2024/10/18 22:00:02 | |
|---|---|
| Price | |
| 204.80 USD | |
| Difference | -0.40% (-0.82) |
General attributes
| ISIN | US7607591002 |
| Symbol | RSG |
| Exchange | NYSE |
| Currency | USD |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 59,398 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 204.80 USD (100) |
| Ask (Ask size) | 205.10 USD (100) |
| Open | 205.47 USD |
| High | 206.004 USD |
| Low | 203.9851 USD |
| Close (prev. day) | 205.62 USD |
| VWAP | 205.003008 USD |
| Volume (pcs) | 780,161 |
| Trading volume | 159,957,671.47 |
| Number of trades | 14,157 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: REPUBLIC SERVICES INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/18 22:00:02 | |
|---|---|
| Price | |
| 204.80 USD | |
| Difference | -0.40% (-0.82) |
General attributes
| ISIN | US7607591002 |
| Symbol | RSG |
| Exchange | NYSE |
| Currency | USD |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 59,398 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 204.80 USD (100) |
| Ask (Ask size) | 205.10 USD (100) |
| Open | 205.47 USD |
| High | 206.004 USD |
| Low | 203.9851 USD |
| Close (prev. day) | 205.62 USD |
| VWAP | 205.003008 USD |
| Volume (pcs) | 780,161 |
| Trading volume | 159,957,671.47 |
| Number of trades | 14,157 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.38% | +39.11% | +60.78% |
| Perf (abs.) | +15.83 | +57.58 | +77.42 |
| Beta | 0.31 | 0.31 | 0.49 |
| Volatility | 16.29 | 14.32 | 18.44 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 205.64 USD (721,530) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 203.10 USD (955,584) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 198.84 USD (1,086,634) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 184.10 USD (1,158,679) |
| YTD High | date | 208.69 USD (2024/08/29) |
| YTD Low | date | 162.27 USD (2024/01/08) |
| 52 Weeks High | date | 208.69 USD (2024/08/29) |
| 52 Weeks Low | date | 142.65 USD (2023/10/24) |
All listings for REPUBLIC SERVICES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/10/18 | 22:26 | 188.50 EUR | 0.05 | 9 |
| Stuttgart | 2024/10/18 | 21:31 | 188.50 EUR | 0.00 | 5 |
| NYSE | 2024/10/18 | 22:00 | 204.80 USD | 159.96 | 14,157 |
| Munich | 2024/10/18 | 08:01 | 189.75 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/08/27 | 18:02 | 206.26 USD | 0.02 | 1 |
| Hanover | 2024/10/18 | 17:25 | 189.05 EUR | 0.00 | 4 |
| Frankfurt | 2024/10/18 | 08:01 | 188.90 EUR | 0.00 | 2 |
| Duesseldorf | 2024/10/18 | 08:10 | 188.90 EUR | 0.00 | 3 |
| Berlin | 2024/10/18 | 08:08 | 188.95 EUR | 0.00 | 2 |
Company Logo
Contact Details
| REPUBLIC SERVICES INC. |
| - - |
| 18500 North Allied Way - 85054 Phoenix |
| Telefon: +1-480-627-2700 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: REPUBLIC SERVICES INC. | |
Company Profile
Republic Services, Inc. engages in the provision of environmental services. It operates through the following segments: Group 1, Group 2, and Group 3. The Group 1 segment focuses on the business of recycling and solid waste in geographic areas located in western United States. The Group 2 segment includes the recycling and solid waste business in geographic areas located in the southeastern and mid-western and the eastern seaboard of the United States. The Group 3 segment includes environmental solutions business in geographic areas located across the United States and Canada. The company was founded in 1996 and is headquartered in Phoenix, AZ. |
Members of Management Board
| Manuel Kadre | Chairman of Board of Directors |
| Brian Tyler | Member of Board of Directors |
| James Snee | Member of Board of Directors |
| Jennifer Kirk | Member of Board of Directors |
| Katharine Weymouth | Member of Board of Directors |
| Margaret Reynolds | Member of Board of Directors |
| Michael Duffy | Member of Board of Directors |
| Michael Larson | Member of Board of Directors |
| Norman Linebarger | Member of Board of Directors |
| Sandra Volpe | Member of Board of Directors |
| Thomas Handley | Member of Board of Directors |
| Tomago Collins | Member of Board of Directors |
| Jon Vander Ark | Chairman of Managing Board |
| Amanda Hodges | Member of Executive Committee |
| Brian Bales | Member of Executive Committee |
| Brian DelGhiaccio | Member of Executive Committee |
| Catharine Ellingsen | Member of Executive Committee |
| Tim Stuart | Member of Executive Committee |