| 2024/04/19 22:00:02 | |
|---|---|
| Price | |
| 100.86 USD | |
| Difference | 1.49% (1.48) |
General attributes
| ISIN | US7140461093 |
| Symbol | RVTY |
| Exchange | NYSE |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 11,706 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 99.68 USD (100) |
| Ask (Ask size) | 109.92 USD (200) |
| Open | 99.75 USD |
| High | 101.62 USD |
| Low | 99.51 USD |
| Close (prev. day) | 99.38 USD |
| VWAP | 100.796746 USD |
| Volume (pcs) | 731,126 |
| Trading volume | 73,726,935.33 |
| Number of trades | 17,699 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: REVVITY INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 22:00:02 | |
|---|---|
| Price | |
| 100.86 USD | |
| Difference | 1.49% (1.48) |
General attributes
| ISIN | US7140461093 |
| Symbol | RVTY |
| Exchange | NYSE |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 11,706 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 99.68 USD (100) |
| Ask (Ask size) | 109.92 USD (200) |
| Open | 99.75 USD |
| High | 101.62 USD |
| Low | 99.51 USD |
| Close (prev. day) | 99.38 USD |
| VWAP | 100.796746 USD |
| Volume (pcs) | 731,126 |
| Trading volume | 73,726,935.33 |
| Number of trades | 17,699 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -0.56% | -25.59% | -25.06% |
| Perf (abs.) | -0.57 | -34.69 | -33.73 |
| Beta | 0.92 | 0.76 | 1.01 |
| Volatility | 39.82 | 33.26 | 32.90 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 100.68 USD (851,765) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 104.52 USD (921,806) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 103.88 USD (856,693) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 109.08 USD (826,514) |
| YTD High | date | 115.00 USD (2024/01/09) |
| YTD Low | date | 97.32 USD (2024/04/18) |
| 52 Weeks High | date | 135.67 USD (2023/04/24) |
| 52 Weeks Low | date | 79.50 USD (2023/10/30) |
All listings for REVVITY INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/19 | 22:26 | 94.60 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/19 | 21:51 | 94.32 EUR | 0.00 | 6 |
| NYSE | 2024/04/19 | 22:00 | 100.86 USD | 73.73 | 17,699 |
| Munich | 2024/04/19 | 08:09 | 93.30 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/03/25 | 15:25 | 103.39 USD | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 15:50 | 93.40 EUR | 0.00 | 3 |
| Duesseldorf | 2024/04/19 | 08:10 | 92.34 EUR | 0.00 | 3 |
| Berlin | 2024/04/19 | 08:08 | 92.38 EUR | 0.00 | 2 |
Company Logo
Contact Details
| REVVITY INC. |
| - - |
| 940 Winter Street - 02451 Waltham |
| Telefon: +1-781-663-6900 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: REVVITY INC. | |
Company Profile
Revvity, Inc. provides health science solutions, technologies, expertise, and services that deliver complete workflows from discovery to development, and diagnosis to cure. It focuses on translational multi-omics technologies, biomarker identification, imaging, prediction, screening, detection and diagnosis, and informatics. With a global network and localized agility, the company serves a diverse range of organizations from pharmaceutical and biotech to clinical labs, academia, and governments. It is headquartered in Waltham, MA. |
Members of Management Board
| Alexis Michas | Chairman of Board of Directors |
| Franklin Witney | Member of Board of Directors |
| Michelle McMurry-Heath | Member of Board of Directors |
| Peter Barrett | Member of Board of Directors |
| Sophie Vandebroek | Member of Board of Directors |
| Sylvie Grégoire | Member of Board of Directors |
| Michael Klobuchar | Member of Board of Directors |
| Michel Vounatsos | Member of Board of Directors |
| Pascale Witz | Member of Board of Directors |
| Samuel Chapin | Member of Board of Directors |
| Prahlad Singh | Chairman of Managing Board |
| Anita Gonzales | Member of Executive Committee |
| Maxwell Krakowiak | Member of Executive Committee |