| 2024/04/30 21:46:23 | |
|---|---|
| Price | |
| 213.96 USD | |
| Difference | -1.49% (-3.23) |
General attributes
| ISIN | US7611521078 |
| Symbol | RMD |
| Exchange | NYSE |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 29,817 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 213.94 USD (300) |
| Ask (Ask size) | 214.01 USD (100) |
| Open | 215.03 USD |
| High | 215.41 USD |
| Low | 211.55 USD |
| Close (prev. day) | 217.19 USD |
| VWAP | 213.247752 USD |
| Volume (pcs) | 1,019,208 |
| Trading volume | 217,333,487.39 |
| Number of trades | 27,586 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: RESMED INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/30 21:46:23 | |
|---|---|
| Price | |
| 213.96 USD | |
| Difference | -1.49% (-3.23) |
General attributes
| ISIN | US7611521078 |
| Symbol | RMD |
| Exchange | NYSE |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 29,817 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 213.94 USD (300) |
| Ask (Ask size) | 214.01 USD (100) |
| Open | 215.03 USD |
| High | 215.41 USD |
| Low | 211.55 USD |
| Close (prev. day) | 217.19 USD |
| VWAP | 213.247752 USD |
| Volume (pcs) | 1,019,208 |
| Trading volume | 217,333,487.39 |
| Number of trades | 27,586 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +61.30% | -9.86% | +4.46% |
| Perf (abs.) | +82.54 | -23.77 | +9.28 |
| Beta | 1.42 | 1.18 | 0.90 |
| Volatility | 39.30 | 40.01 | 32.75 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 197.34 USD (1,959,528) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 189.86 USD (1,233,992) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 181.81 USD (1,028,389) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 182.05 USD (1,132,915) |
| YTD High | date | 218.38 USD (2024/04/26) |
| YTD Low | date | 164.12 USD (2024/01/04) |
| 52 Weeks High | date | 240.09 USD (2023/05/03) |
| 52 Weeks Low | date | 132.24 USD (2023/10/27) |
All listings for RESMED INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/04/30 | 17:32 | 199.00 EUR | 0.00 | 1 |
| Tradegate | 2024/04/30 | 21:22 | 199.65 EUR | 0.11 | 8 |
| Stuttgart | 2024/04/30 | 19:02 | 198.55 EUR | 0.01 | 5 |
| NYSE | 2024/04/30 | 21:46 | 213.96 USD | 217.33 | 27,586 |
| Munich | 2024/04/30 | 08:04 | 201.90 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/03/20 | 14:49 | 192.22 USD | 0.00 | 1 |
| Hanover | 2024/04/30 | 08:12 | 200.80 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/30 | 15:50 | 199.85 EUR | 0.00 | 2 |
| Duesseldorf | 2024/04/30 | 08:10 | 201.90 EUR | 0.00 | 1 |
| Berlin | 2024/04/30 | 08:08 | 202.00 EUR | 0.00 | 1 |
Company Logo
Contact Details
| RESMED INC. |
| - - |
| 9001 Spectrum Center Boulevard - 92123 San Diego |
| Telefon: +1-858-836-5000 |
| Fax: + |
| E-mail: reception@resmed.com |
PDF Downloads
| Company report: RESMED INC. | |
Company Profile
ResMed, Inc. engages in providing digital health and cloud-connected medical devices. Its digital health technologies and cloud-connected medical devices transform care for people with sleep apnea, chronic obstructive pulmonary disease, or COPD, and other chronic diseases. The firm operates through the Sleep and Respiratory Care and Software as a Service segments. The Sleep and Respiratory Care segment engages in the sleep and respiratory disorders sector of the medical device industry. The Software as a Service segment provides business management software as a service to out-of-hospital health providers. The company was founded by Peter C. Farrell in June 1989 and is headquartered in San Diego, CA. |
Members of Management Board
| Desney Tan | Member of Board of Directors |
| John Hernandez | Member of Board of Directors |
| Peter Farrell | Member of Board of Directors |
| Carol Burt | Member of Board of Directors |
| Harjit Gill | Member of Board of Directors |
| Jan de Witte | Member of Board of Directors |
| Karen Drexler | Member of Board of Directors |
| Richard Sulpizio | Member of Board of Directors |
| Ronald Taylor | Member of Board of Directors |
| Michael J. Farrell | Chairman of Managing Board |
| Carlos M. Nunez | Member of Executive Committee |
| Amy Wakeham | Member of Executive Committee |
| Andrew Price | Member of Executive Committee |
| Bobby Ghoshal | Member of Executive Committee |
| Brett Sandercock | Member of Executive Committee |
| Dawn Haake | Member of Executive Committee |
| Hemanth Reddy | Member of Executive Committee |
| Justin Leong | Member of Executive Committee |
| Katrin Pucknat | Member of Executive Committee |
| Lucile Blaise | Member of Executive Committee |
| Michael Rider | Member of Executive Committee |
| Robert Douglas | Member of Executive Committee |
| Urvashi Tyagi | Member of Executive Committee |
| Vered Keisar | Member of Executive Committee |