| 2024/05/02 19:03:52 | |
|---|---|
| Price | |
| 509.13 USD | |
| Difference | -1.09% (-5.63) |
General attributes
| ISIN | US7766961061 |
| Symbol | ROP |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 51,406 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 508.56 USD (400) |
| Ask (Ask size) | 509.21 USD (200) |
| Open | 515.44 USD |
| High | 515.44 USD |
| Low | 508.22 USD |
| Close (prev. day) | 514.76 USD |
| VWAP | 511.255713 USD |
| Volume (pcs) | 185,042 |
| Trading volume | 94,617,959.55 |
| Number of trades | 8,758 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: ROPER TECHNOLOGIES INC |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/02 19:03:52 | |
|---|---|
| Price | |
| 509.13 USD | |
| Difference | -1.09% (-5.63) |
General attributes
| ISIN | US7766961061 |
| Symbol | ROP |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 51,406 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 508.56 USD (400) |
| Ask (Ask size) | 509.21 USD (200) |
| Open | 515.44 USD |
| High | 515.44 USD |
| Low | 508.22 USD |
| Close (prev. day) | 514.76 USD |
| VWAP | 511.255713 USD |
| Volume (pcs) | 185,042 |
| Trading volume | 94,617,959.55 |
| Number of trades | 8,758 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.67% | +12.24% | +15.30% |
| Perf (abs.) | +27.61 | +56.13 | +68.32 |
| Beta | 0.82 | 0.75 | 0.79 |
| Volatility | 15.84 | 14.83 | 20.12 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 521.40 USD (755,343) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 539.40 USD (538,159) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 542.39 USD (593,758) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 508.83 USD (502,787) |
| YTD High | date | 565.00 USD (2024/04/01) |
| YTD Low | date | 508.37 USD (2024/04/30) |
| 52 Weeks High | date | 565.00 USD (2024/04/01) |
| 52 Weeks Low | date | 441.06 USD (2023/05/25) |
All listings for ROPER TECHNOLOGIES INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/02 | 18:56 | 475.20 EUR | 0.01 | 8 |
| Stuttgart | 2024/05/02 | 08:22 | 479.00 EUR | 0.00 | 1 |
| Nasdaq | 2024/05/02 | 19:03 | 509.13 USD | 94.62 | 8,758 |
| Munich | 2024/05/02 | 08:04 | 480.60 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/29 | 15:30 | 522.39 USD | 0.02 | 1 |
| Hanover | 2024/05/02 | 08:00 | 479.70 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/02 | 16:01 | 475.30 EUR | 0.00 | 2 |
| Duesseldorf | 2024/05/02 | 08:11 | 478.80 EUR | 0.00 | 1 |
| Berlin | 2024/05/02 | 08:08 | 478.90 EUR | 0.00 | 1 |
Company Logo
Contact Details
| ROPER TECHNOLOGIES INC. |
| - - |
| 6496 University Parkway - 34240 Sarasota |
| Telefon: +1-941-556-2601 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: ROPER TECHNOLOGIES INC | |
Company Profile
Roper Technologies, Inc. is a diversified technology company, which engages in the provision of engineered products and solutions for global niche markets. It operates through the following segments: Application Software, Network Software, and Technology Enabled Products. The Application Software segment includes Aderant, CBORD/Horizon, CliniSys, Data Innovations, Deltek, Frontline Education, IntelliTrans, PowerPlan, Strata, and Vertafore. The Network Software segment is composed of ConstructConnect, DAT, Foundry, iPipeline, iTradeNetwork, Loadlink, MHA, SHP, and SoftWriters. The Technology Enabled Products segment refers to CIVCO Medical Solutions, FMI, Inovonics, IPA, Neptune, Northern Digital, rf IDEAS, and Verathon. The company was founded by George D. Roper in 1890 and is headquartered in Sarasota, FL. |
Members of Management Board
| Amy Brinkley | Chairman of Board of Directors |
| Christopher Wright | Member of Board of Directors |
| Irene Esteves | Member of Board of Directors |
| John Murphy | Member of Board of Directors |
| Laura Thatcher | Member of Board of Directors |
| Richard Wallman | Member of Board of Directors |
| Robert Johnson | Member of Board of Directors |
| Shellye Archambeau | Member of Board of Directors |
| Thomas Joyce | Member of Board of Directors |
| Neil Hunn | Chairman of Managing Board |
| Jason Conley | Member of Executive Committee |
| John K. Stipancich | Member of Executive Committee |