| 2024/10/18 22:00:00 | |
|---|---|
| Price | |
| 72.57 USD | |
| Difference | 0.79% (0.57) |
General attributes
| ISIN | US7588491032 |
| Symbol | REG |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 12,163 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 72.08 USD (100) |
| Ask (Ask size) | 72.87 USD (100) |
| Open | 72.00 USD |
| High | 72.62 USD |
| Low | 71.75 USD |
| Close (prev. day) | 72.00 USD |
| VWAP | 72.394968 USD |
| Volume (pcs) | 759,743 |
| Trading volume | 54,995,691.52 |
| Number of trades | 12,321 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: REGENCY CENTERS CORP |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/10/18 22:00:00 | |
|---|---|
| Price | |
| 72.57 USD | |
| Difference | 0.79% (0.57) |
General attributes
| ISIN | US7588491032 |
| Symbol | REG |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 12,163 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 72.08 USD (100) |
| Ask (Ask size) | 72.87 USD (100) |
| Open | 72.00 USD |
| High | 72.62 USD |
| Low | 71.75 USD |
| Close (prev. day) | 72.00 USD |
| VWAP | 72.394968 USD |
| Volume (pcs) | 759,743 |
| Trading volume | 54,995,691.52 |
| Number of trades | 12,321 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +25.64% | +21.56% | +2.12% |
| Perf (abs.) | +14.81 | +12.87 | +1.51 |
| Beta | 0.18 | 0.46 | 0.84 |
| Volatility | 17.25 | 19.66 | 24.58 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 71.82 USD (765,723) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 72.21 USD (939,530) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 67.74 USD (984,740) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 63.97 USD (1,076,436) |
| YTD High | date | 75.26 USD (2024/09/12) |
| YTD Low | date | 56.51 USD (2024/04/16) |
| 52 Weeks High | date | 75.26 USD (2024/09/12) |
| 52 Weeks Low | date | 56.51 USD (2024/04/16) |
All listings for REGENCY CENTERS CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/10/18 | 22:02 | 67.00 EUR | 0.00 | 1 |
| Stuttgart | 2024/10/18 | 21:31 | 66.50 EUR | 0.00 | 3 |
| Nasdaq | 2024/10/18 | 22:00 | 72.57 USD | 55.00 | 12,321 |
| Munich | 2024/10/18 | 08:01 | 66.00 EUR | 0.00 | 1 |
| London Stock Exchange | 2020/03/13 | 14:30 | 53.77 USD | 0.01 | 1 |
| Frankfurt | 2024/10/18 | 21:55 | 66.50 EUR | 0.00 | 7 |
| Duesseldorf | 2024/10/18 | 19:30 | 66.00 EUR | 0.00 | 5 |
Company Logo
Contact Details
| REGENCY CENTERS CORP. |
| - - |
| 1 Independent Drive, Suite 114 - 32202-5019 Jacksonville |
| Telefon: +1-904-598-7000 |
| Fax: + |
| E-mail: info@regencycenters.com |
PDF Downloads
| Company report: REGENCY CENTERS CORP | |
Company Profile
Regency Centers Corp. operates as a real estate investment trust, which engages in the ownership, operation, and development of retail shopping centers. Its portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to its neighborhoods, communities, and customers. The company was founded by Martin Edward Stein, Sr. and Joan Wellhouse Newton in 1963 and is headquartered in Jacksonville, FL. |
Members of Management Board
| Martin Stein | Chairman of Board of Directors |
| Peter Linneman | Member of Board of Directors |
| Bryce Blair | Member of Board of Directors |
| C. Blankenship | Member of Board of Directors |
| David O'Connor | Member of Board of Directors |
| Deirdre Evens | Member of Board of Directors |
| Gary Anderson | Member of Board of Directors |
| James Simmons | Member of Board of Directors |
| Karin Klein | Member of Board of Directors |
| Kristin Campbell | Member of Board of Directors |
| Thomas Furphy | Member of Board of Directors |
| Lisa Palmer | Chairman of Managing Board |
| Alan Roth | Member of Executive Committee |
| Mike Mas | Member of Executive Committee |
| Nick Wibbenmeyer | Member of Executive Committee |