Look for:

Our offer for

ARCHER DANIELS MIDLAND CO


ISIN:
US0394831020
WKN:
039483102

2024/06/21 22:00:03
Price
61.35 USD
Difference 0.56% (0.34)

General attributes

ISINUS0394831020
SymbolADM
ExchangeNYSE
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)28,383 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)61.35 USD (100)
Ask (Ask size)61.49 USD (100)
Open61.16 USD
High61.50 USD
Low60.57 USD
Close (prev. day)61.01 USD
VWAP61.286035 USD
Volume (pcs)22,497,843
Trading volume1,378,646,964.05
Number of trades50,222
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: ARCHER DANIELS MIDLAND COPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/06/21 22:00:03
Price
61.35 USD
Difference 0.56% (0.34)

General attributes

ISINUS0394831020
SymbolADM
ExchangeNYSE
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)28,383 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)61.35 USD (100)
Ask (Ask size)61.49 USD (100)
Open61.16 USD
High61.50 USD
Low60.57 USD
Close (prev. day)61.01 USD
VWAP61.286035 USD
Volume (pcs)22,497,843
Trading volume1,378,646,964.05
Number of trades50,222
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-13.51%-16.49%-0.79%
Perf (abs.)-9.58-12.11-0.49
Beta0.380.520.60
Volatility46.4735.8430.40
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)60.39 USD (6,995,519)
Ø price 30 days | Ø volume 30 days (pcs.)61.19 USD (4,209,033)
Ø price 100 days | Ø volume 100 days (pcs.)59.09 USD (4,779,800)
Ø price 250 days | Ø volume 250 days (pcs.)68.90 USD (4,088,576)
YTD High | date74.02 USD (2024/01/03)
YTD Low | date50.72 USD (2024/01/25)
52 Weeks High | date87.30 USD (2023/07/26)
52 Weeks Low | date50.72 USD (2024/01/25)

All listings for ARCHER DANIELS MIDLAND CO

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/06/2412:0757.09 EUR0.004
Vienna Stock Exchange2024/06/2409:0557.25 EUR0.001
Tradegate2024/06/2412:0757.23 EUR0.039
Stuttgart2024/06/2410:3557.24 EUR0.004
SIX Swiss Exchange2019/06/2817:3539.46 CHF0.001
NYSE2024/06/2122:0061.35 USD1,378.6550,222
Munich2024/06/2408:0057.17 EUR0.001
London Stock Exchange2024/06/1315:3060.42 USD0.001
Hanover2024/06/2408:0057.17 EUR0.001
Hamburg2024/06/2408:0057.17 EUR0.001
Frankfurt2024/06/2408:0557.17 EUR0.001
Euronext Milan MTF Trading After Hours2024/02/0118:0951.60 EUR0.001
Euronext Milan MTF Global Equity Market2024/06/2117:4456.89 EUR0.001
Duesseldorf2024/06/2412:3057.09 EUR0.003
Berlin2024/06/2408:0857.18 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=5144&ID_TYPE_IMAGE_LOGO=2

Contact Details

ARCHER-DANIELS-MIDLAND CO.
- -
77 West Wacker Drive, Suite 4600 - 60601 Chicago
Telefon: +1-312-634-8100
Fax: +
E-mail: media@adm.com

PDF Downloads

Company report: ARCHER DANIELS MIDLAND COPDF Download

Company Profile

Archer-Daniels-Midland Co. engages in the production of oilseeds, corn, wheat, cocoa, and other agricultural commodities. It operates through the following segments: Ag Services and Oilseeds, Carbohydrate Solutions, Nutrition, and Other. The Ag Services and Oilseeds segment includes activities related to the origination, merchandising, transportation, and storage of agricultural raw materials, and the crushing and further processing of oilseeds such as soybeans and soft seeds cottonseed, sunflower seed, canola, rapeseed, and flaxseed into vegetable oils and protein meals. The Carbohydrate Solutions segment consists of corn and wheat wet and dry milling and other activities. The Nutrition segment serves various end markets including food, beverages, nutritional supplements, and feed and premix for livestock, aquaculture, and pet food. The Other segment refers to the company's remaining operations. The company founded in 1902 and is headquartered in Chicago, IL.

Members of Management Board

Debra SandlerMember of Board of Directors
Ellen de BrabanderMember of Board of Directors
Kelvin WestbrookMember of Board of Directors
Lei Zhang SchlitzMember of Board of Directors
James CollinsMember of Board of Directors
Michael BurkeMember of Board of Directors
Patrick MooreMember of Board of Directors
Suzan HarrisonMember of Board of Directors
Terrell CrewsMember of Board of Directors
Theodore ColbertMember of Board of Directors
Juan R. LucianoChairman of Managing Board
Ben BardMember of Executive Committee
Ismael RoigMember of Executive Committee
Jennifer WeberMember of Executive Committee
Kristy FolkweinMember of Executive Committee
Nuria MiquelMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer