| 2024/10/18 22:00:02 | |
|---|---|
| Price | |
| 388.36 USD | |
| Difference | -0.19% (-0.72) |
General attributes
| ISIN | US8243481061 |
| Symbol | SHW |
| Exchange | NYSE |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 90,469 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 387.50 USD (200) |
| Ask (Ask size) | 388.99 USD (200) |
| Open | 391.00 USD |
| High | 391.00 USD |
| Low | 387.26 USD |
| Close (prev. day) | 389.08 USD |
| VWAP | 388.696822 USD |
| Volume (pcs) | 1,280,307 |
| Trading volume | 497,562,201.68 |
| Number of trades | 25,538 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: SHERWIN-WILLIAMS CORP |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/10/18 22:00:02 | |
|---|---|
| Price | |
| 388.36 USD | |
| Difference | -0.19% (-0.72) |
General attributes
| ISIN | US8243481061 |
| Symbol | SHW |
| Exchange | NYSE |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 90,469 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 387.50 USD (200) |
| Ask (Ask size) | 388.99 USD (200) |
| Open | 391.00 USD |
| High | 391.00 USD |
| Low | 387.26 USD |
| Close (prev. day) | 389.08 USD |
| VWAP | 388.696822 USD |
| Volume (pcs) | 1,280,307 |
| Trading volume | 497,562,201.68 |
| Number of trades | 25,538 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +25.53% | +60.29% | +30.61% |
| Perf (abs.) | +78.98 | +146.07 | +91.01 |
| Beta | 0.65 | 0.82 | 0.88 |
| Volatility | 20.91 | 20.29 | 27.91 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 387.91 USD (1,004,977) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 378.62 USD (1,112,872) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 342.47 USD (1,582,877) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 319.09 USD (1,528,057) |
| YTD High | date | 392.57 USD (2024/10/15) |
| YTD Low | date | 282.09 USD (2024/06/07) |
| 52 Weeks High | date | 392.57 USD (2024/10/15) |
| 52 Weeks Low | date | 232.06 USD (2023/10/30) |
All listings for SHERWIN-WILLIAMS CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/10/18 | 17:32 | 358.10 EUR | 0.00 | 5 |
| Tradegate | 2024/10/18 | 22:26 | 357.45 EUR | 0.01 | 3 |
| Stuttgart | 2024/10/18 | 21:31 | 356.30 EUR | 0.00 | 4 |
| NYSE | 2024/10/18 | 22:00 | 388.36 USD | 497.56 | 25,538 |
| Munich | 2024/10/18 | 08:01 | 356.90 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/10/18 | 16:50 | 388.14 USD | 0.20 | 3 |
| Hanover | 2024/10/18 | 17:25 | 357.35 EUR | 0.00 | 4 |
| Frankfurt | 2024/10/18 | 08:01 | 356.90 EUR | 0.00 | 2 |
| Euronext Milan MTF Trading After Hours | 2024/03/26 | 18:32 | 316.70 EUR | 0.01 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/10/18 | 17:44 | 357.65 EUR | 0.00 | 1 |
| Duesseldorf | 2024/10/18 | 08:10 | 356.90 EUR | 0.00 | 3 |
| Berlin | 2024/10/18 | 21:48 | 356.65 EUR | 0.00 | 18 |
Company Logo
Contact Details
| THE SHERWIN-WILLIAMS CO. |
| - - |
| 101 West Prospect Avenue - 44115-1075 Cleveland |
| Telefon: +1-216-566-2000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: SHERWIN-WILLIAMS CORP | |
Company Profile
The Sherwin-Williams Co. engages in the development, manufacture, distribution, and sale of paint and coatings. It operates through the following segments: America Group, Consumer Brands Group, and Performance Coating Group. The America Group segment manages the exclusive outlets for Sherwin-Williams branded paints, stains, supplies, equipment, and floor coverings. The Consumer Brands Group segment sells portfolios of branded and private-label products and operates a global supply chain for paint and coatings. The Performance Coating Group segment offers coatings and finishes, and sells in the industrial wood, protective and marine, coil, packaging, and automotive markets. The company was founded by Henry Sherwin and Edward Williams in 1866 and is headquartered in Cleveland, OH. |
Members of Management Board
| John Morikis | Chairman of Board of Directors |
| Aaron Powell | Member of Board of Directors |
| Arthur Anton | Member of Board of Directors |
| Christine Poon | Member of Board of Directors |
| Jeff Fettig | Member of Board of Directors |
| Kerrii Anderson | Member of Board of Directors |
| Marta Stewart | Member of Board of Directors |
| Matthew Thornton | Member of Board of Directors |
| Michael Thaman | Member of Board of Directors |
| Thomas Williams | Member of Board of Directors |
| Heidi Petz | Chairman of Managing Board |
| Allen J. Mistysyn | Member of Executive Committee |
| Bryan J. Young | Member of Executive Committee |
| Colin M. Davie | Member of Executive Committee |
| Gregory P. Sofish | Member of Executive Committee |
| James R. Jaye | Member of Executive Committee |
| Jane M. Cronin | Member of Executive Committee |
| John Morikis | Member of Executive Committee |
| Justin T. Binns | Member of Executive Committee |
| Karl J. Jorgenrund | Member of Executive Committee |
| Mary L. Garceau | Member of Executive Committee |
| Todd D. Rea | Member of Executive Committee |