2024/09/20 22:00:02 | |
---|---|
Price | |
57.51 USD | |
Difference | -1.52% (-0.89) |
ISIN | US1266501006 |
Symbol | CVS |
Exchange | NYSE |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 64,833 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 57.31 USD (2,000) |
Ask (Ask size) | 57.54 USD (200) |
Open | 58.00 USD |
High | 58.08 USD |
Low | 57.13 USD |
Close (prev. day) | 58.40 USD |
VWAP | 57.56141 USD |
Volume (pcs) | 10,239,966 |
Trading volume | 589,392,317.81 |
Number of trades | 66,541 |
Last size | - |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/09/20 | Akciové trhy - denní zpráva | ||
2024/09/19 | Akciové trhy - denní zpráva | ||
2024/09/18 | Akciové trhy - denní zpráva | ||
2024/09/17 | Akciové trhy - denní zpráva | ||
2024/09/16 | Akciové trhy - denní zpráva |
2024/09/20 22:00:02 | |
---|---|
Price | |
57.51 USD | |
Difference | -1.52% (-0.89) |
ISIN | US1266501006 |
Symbol | CVS |
Exchange | NYSE |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 64,833 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 57.31 USD (2,000) |
Ask (Ask size) | 57.54 USD (200) |
Open | 58.00 USD |
High | 58.08 USD |
Low | 57.13 USD |
Close (prev. day) | 58.40 USD |
VWAP | 57.56141 USD |
Volume (pcs) | 10,239,966 |
Trading volume | 589,392,317.81 |
Number of trades | 66,541 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -27.18% | -19.47% | -32.01% |
Perf (abs.) | -21.47 | -13.90 | -27.07 |
Beta | 0.40 | 0.37 | 0.53 |
Volatility | 38.44 | 31.36 | 27.80 |
Ø price 5 days | Ø volume 5 days (pcs.) | 58.11 USD (6,314,147) |
Ø price 30 days | Ø volume 30 days (pcs.) | 57.63 USD (7,645,288) |
Ø price 100 days | Ø volume 100 days (pcs.) | 58.30 USD (11,180,683) |
Ø price 250 days | Ø volume 250 days (pcs.) | 67.26 USD (9,908,959) |
YTD High | date | 83.25 USD (2024/01/08) |
YTD Low | date | 52.77 USD (2024/05/29) |
52 Weeks High | date | 83.25 USD (2024/01/08) |
52 Weeks Low | date | 52.77 USD (2024/05/29) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/09/20 | 17:35 | 51.63 EUR | 0.00 | 2 |
Vienna Stock Exchange | 2024/09/20 | 17:32 | 51.67 EUR | 0.00 | 5 |
Tradegate | 2024/09/20 | 22:26 | 51.52 EUR | 0.05 | 25 |
Stuttgart | 2024/09/20 | 21:38 | 51.56 EUR | 0.00 | 5 |
NYSE | 2024/09/20 | 22:00 | 57.51 USD | 589.39 | 66,541 |
Munich | 2024/09/20 | 08:01 | 52.39 EUR | 0.00 | 2 |
London Stock Exchange | 2024/08/06 | 15:41 | 58.08 USD | 0.10 | 1 |
Frankfurt | 2024/09/20 | 14:53 | 52.27 EUR | 0.01 | 2 |
Euronext Milan MTF Trading After Hours | 2024/06/14 | 18:00 | 56.38 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/09/20 | 17:44 | 51.71 EUR | 0.00 | 1 |
Duesseldorf | 2024/09/20 | 19:30 | 51.51 EUR | 0.00 | 7 |
Berlin | 2024/09/20 | 20:21 | 51.64 EUR | 0.00 | 18 |
CVS HEALTH CORP. |
- - |
1 CVS Drive - 02895 Woonsocket |
Telefon: +1-401-765-1500 |
Fax: + |
E-mail: - |
CVS Health Corp. is a health solutions company, which engages in the provision of healthcare services. It operates through the following segments: Health Care Benefits, Health Services, Pharmacy and Consumer Wellness, and Corporate and Other. The Health Care Benefits segment operates as a health care benefits provider. The Health Services segment offers a full range of PBM solutions, delivers health care services in its medical clinics, virtually, and in the home. The Pharmacy & Consumer Wellness segment dispenses prescriptions in its retail pharmacies and through its infusion operations. The Corporate and Other Segment is involved in management and administrative expenses. The company was founded by Stanley P. Goldstein and Ralph Hoagland in 1963 and is headquartered in Woonsocket, RI. |
Roger Farah | Chairman of Board of Directors |
Jeffrey Balser | Member of Board of Directors |
Alecia DeCoudreaux | Member of Board of Directors |
Anne Finucane | Member of Board of Directors |
C. Brown | Member of Board of Directors |
Fernando Aguirre | Member of Board of Directors |
J. Kirby | Member of Board of Directors |
Jean-Pierre Millon | Member of Board of Directors |
Mary Schapiro | Member of Board of Directors |
Michael Mahoney | Member of Board of Directors |
Nancy-Ann DeParle | Member of Board of Directors |
Karen S. Lynch | Chairman of Managing Board |
Brian A. Kane | Member of Executive Committee |
Carol A. Denale | Member of Executive Committee |
Colleen M. McIntosh | Member of Executive Committee |
David A. Falkowski | Member of Executive Committee |
David Joyner | Member of Executive Committee |
James D. Clark | Member of Executive Committee |
Katerina Guerraz | Member of Executive Committee |
Larry McGrath | Member of Executive Committee |
Laurie P. Havanec | Member of Executive Committee |
Michelle A. Peluso | Member of Executive Committee |
Mike Pykosz | Member of Executive Committee |
Prem Shah | Member of Executive Committee |
Samrat S. Khichi | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer