2024/04/19 20:29:38 | |
---|---|
Price | |
132.895 USD | |
Difference | 0.83% (1.10) |
ISIN | US7782961038 |
Symbol | ROST |
Exchange | Nasdaq |
Currency | USD |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 41,525 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 132.88 USD (100) |
Ask (Ask size) | 132.93 USD (100) |
Open | 131.80 USD |
High | 133.10 USD |
Low | 131.28 USD |
Close (prev. day) | 131.80 USD |
VWAP | 132.10188 USD |
Volume (pcs) | 1,357,028 |
Trading volume | 179,287,217.11 |
Number of trades | 24,462 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/04/19 20:29:38 | |
---|---|
Price | |
132.895 USD | |
Difference | 0.83% (1.10) |
ISIN | US7782961038 |
Symbol | ROST |
Exchange | Nasdaq |
Currency | USD |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 41,525 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 132.88 USD (100) |
Ask (Ask size) | 132.93 USD (100) |
Open | 131.80 USD |
High | 133.10 USD |
Low | 131.28 USD |
Close (prev. day) | 131.80 USD |
VWAP | 132.10188 USD |
Volume (pcs) | 1,357,028 |
Trading volume | 179,287,217.11 |
Number of trades | 24,462 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +12.42% | +27.11% | +1.45% |
Perf (abs.) | +14.56 | +28.11 | +1.89 |
Beta | 0.82 | 0.88 | 1.07 |
Volatility | 18.96 | 19.62 | 32.92 |
Ø price 5 days | Ø volume 5 days (pcs.) | 133.612 USD (2,046,385) |
Ø price 30 days | Ø volume 30 days (pcs.) | 142.393 USD (2,102,626) |
Ø price 100 days | Ø volume 100 days (pcs.) | 140.262 USD (1,997,279) |
Ø price 250 days | Ø volume 250 days (pcs.) | 123.574 USD (2,197,089) |
YTD High | date | 151.120 USD (2024/02/29) |
YTD Low | date | 131.600 USD (2024/04/18) |
52 Weeks High | date | 151.120 USD (2024/02/29) |
52 Weeks Low | date | 99.000 USD (2023/05/19) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/04/18 | 17:32 | 124.92 EUR | 0.00 | 2 |
Tradegate | 2024/04/19 | 15:27 | 123.50 EUR | 0.01 | 3 |
Stuttgart | 2024/04/19 | 10:43 | 123.22 EUR | 0.00 | 2 |
Nasdaq | 2024/04/19 | 20:29 | 132.895 USD | 179.29 | 24,462 |
Munich | 2024/04/19 | 08:00 | 122.60 EUR | 0.00 | 1 |
London Stock Exchange | 2024/04/16 | 16:17 | 133.4495 USD | 0.02 | 1 |
Hanover | 2024/04/19 | 08:01 | 122.68 EUR | 0.00 | 1 |
Hamburg | 2024/04/19 | 08:01 | 122.68 EUR | 0.00 | 1 |
Frankfurt | 2024/04/19 | 08:03 | 122.74 EUR | 0.00 | 1 |
Duesseldorf | 2024/04/19 | 08:10 | 122.88 EUR | 0.00 | 1 |
Berlin | 2024/04/19 | 08:03 | 122.74 EUR | 0.00 | 1 |
ROSS STORES INC. |
- - |
5130 Hacienda Drive - 94568-7579 Dublin |
Telefon: +1-925-965-4400 |
Fax: + |
E-mail: - |
Ross Stores, Inc. engages in the operation of off-price retail apparel and home accessories stores. Its products include branded and designer apparel, accessories, footwear, and home fashions through the Dress for Less and dd's DISCOUNTS brands. The company was founded by Stuart G. Moldaw in 1957 and is headquartered in Dublin, CA. |
Michael Balmuth | Chairman of Board of Directors |
Sharon Garrett | Member of Board of Directors |
Doniel Sutton | Member of Board of Directors |
Edward Cannizzaro | Member of Board of Directors |
George Orban | Member of Board of Directors |
K. Bjorklund | Member of Board of Directors |
Larree Renda | Member of Board of Directors |
Michael Bush | Member of Board of Directors |
Michael Hartshorn | Member of Board of Directors |
Patricia Mueller | Member of Board of Directors |
Stephen Milligan | Member of Board of Directors |
Barbara Rentler | Chairman of Managing Board |
Adam Orvos | Member of Executive Committee |
Karen Fleming | Member of Executive Committee |
Michael Balmuth | Member of Executive Committee |
Michael J. Hartshorn | Member of Executive Committee |
Mike Kobayashi | Member of Executive Committee |
Stephen Brinkley | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer