| 2024/06/14 18:05:02 | |
|---|---|
| Price | |
| 1,391.56 NOK | |
| Difference | -0.61% (-8.58) |
General attributes
| ISIN | NO0007035327 |
| Symbol | - |
| Country | Norway |
| Instruments in index | 68 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,400.14 NOK |
| High | 1,406.61 NOK |
| Low | 1,390.43 NOK |
| Close (prev. day) | 1,400.14 NOK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/06/06 |
|
North Macedonia | Growth still appears under press... |
|
| 2024/06/04 |
|
Montenegro | Growth to moderate after exceptional ... |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/06/14 18:05:02 | |
|---|---|
| Price | |
| 1,391.56 NOK | |
| Difference | -0.61% (-8.58) |
General attributes
| ISIN | NO0007035327 |
| Symbol | - |
| Country | Norway |
| Security type | Index |
| Instruments in index | 68 |
Market data
| Open | 1,400.14 NOK |
| High | 1,406.61 NOK |
| Low | 1,390.43 NOK |
| Close (prev. day) | 1,400.14 NOK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.72% | +12.40% | +22.29% |
| Perf (abs.) | +87.59 | +153.47 | +253.65 |
| Beta | - | - | - |
| Volatility | 10.08 | 11.95 | 15.66 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,406.49 NOK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,412.07 NOK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,332.59 NOK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,293.39 NOK (0) |
| YTD High | date | 1,456.63 NOK (2024/06/03) |
| YTD Low | date | 1,230.67 NOK (2024/02/14) |
| 52 Weeks High | date | 1,456.63 NOK (2024/06/03) |
| 52 Weeks Low | date | 1,180.09 NOK (2023/06/26) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AF GRUPPEN ASA NO0003078107 |
11.68 | 0.17% 0.02 |
|
24/06/14 22:26:57 |
83 959.48 |
| AKER ASA NO0010234552 |
50.90 | -% - |
|
24/06/14 22:26:42 |
353 17,921.40 |
| AKER BP ASA NO0010345853 |
22.60 | 0.04% 0.01 |
|
24/06/14 22:26:41 |
3,539 79,529.40 |
| AKER CARBON CAPTURE ASA N... NO0010890304 |
0.634 | 2.34% 0.01 |
|
24/06/14 22:26:45 |
70,049 43,628.25 |
| AKER SOLUTIONS ASA NO0010716582 |
3.71 | -0.59% -0.02 |
|
24/06/14 22:26:34 |
240 893.28 |
| ARCTICZYMES TECHNOLOGIES ... NO0010014632 |
2.155 | -0.69% -0.02 |
|
24/06/14 22:02:02 |
- - |
| ARENDALS FOSSEKOMPANI ASA NO0003572802 |
13.84 | -0.43% -0.06 |
|
24/06/14 15:54:33 |
- - |
| ATEA ASA NO0004822503 |
13.42 | -2.04% -0.28 |
|
24/06/14 22:26:51 |
2 26.92 |
| AUTOSTORE HOLDINGS LTD. BMG0670A1099 |
1.303 | -1.29% -0.02 |
|
24/06/14 22:26:51 |
2,141 2,833.29 |
| B2 IMPACT ASA NOK0.10 NO0010633951 |
0.716 | 2.58% 0.02 |
|
24/06/14 21:50:23 |
- - |
| BAKKAFROST P/F FO0000000179 |
50.80 | 2.09% 1.04 |
|
24/06/14 22:26:34 |
183 9,288.05 |
| BONHEUR ASA NO0003110603 |
20.25 | -1.46% -0.30 |
|
24/06/14 21:43:06 |
- - |
| BORR DRILLING LTD BMG1466R1732 |
5.815 | -2.60% -0.16 |
|
24/06/14 22:26:52 |
624 3,686.29 |
| BORREGAARD ASA NO0010657505 |
16.78 | 0.60% 0.10 |
|
24/06/14 22:26:47 |
30 501.00 |
| BOUVET ASA NO0010360266 |
5.61 | 0.72% 0.04 |
|
24/06/14 22:02:02 |
- - |
| BW LPG LTD BMG173841013 |
15.75 | -2.11% -0.34 |
|
24/06/14 22:26:42 |
16,380 256,701.99 |
| CADELER A/S DK0061412772 |
5.54 | 0.91% 0.05 |
|
24/06/14 22:27:00 |
198 1,087.22 |
| CAVENDISH HYDROGEN ASA NO... NO0013219535 |
1.305 | -23.43% -0.40 |
|
24/06/14 22:27:01 |
105,441 142,691.93 |
| CLOUDBERRY CLEAN ENERGY A... NO0010876642 |
0.938 | 0.86% 0.01 |
|
24/06/14 22:26:49 |
4,420 4,098.24 |
| CRAYON GROUP HOLDING ASA NO0010808892 |
9.765 | -3.13% -0.32 |
|
24/06/14 22:02:02 |
- - |
| DNB BANK ASA NO0010161896 |
18.01 | 0.95% 0.17 |
|
24/06/14 22:26:49 |
150 2,689.50 |
| DNO ASA NO0003921009 |
0.9415 | -1.41% -0.01 |
|
24/06/14 22:26:30 |
2,400 2,260.80 |
| DOF GROUP ASA NOK2.50 NO0012851874 |
87.10 | -1.36% -1.20 |
|
24/06/14 18:00:00 |
40,877 3,563,239.65 |
| ELKEM ASA NO0010816093 |
1.756 | 1.04% 0.02 |
|
24/06/14 22:26:42 |
1,800 3,139.20 |
| ELMERA GROUP ASA NO0010815673 |
2.825 | -0.70% -0.02 |
|
24/06/14 22:26:43 |
430 1,214.75 |
| ENTRA ASA NO0010716418 |
108.10 | -1.99% -2.20 |
|
24/06/14 16:20:00 |
- - |
| EQUINOR ASA NO0010096985 |
25.31 | -0.53% -0.14 |
|
24/06/14 22:26:25 |
36,895 938,711.36 |
| EUROPRIS ASA NO0010735343 |
6.51 | 2.44% 0.16 |
|
24/06/14 22:02:02 |
- - |
| FLEX LNG LTD. BMG359472021 |
24.14 | -1.23% -0.30 |
|
24/06/14 22:26:47 |
617 15,140.60 |
| FRONTLINE PLC CY0200352116 |
22.42 | -8.38% -2.05 |
|
24/06/14 22:26:54 |
6,548 149,271.87 |