Look for:

Our offer for

NORWAY OSE OBX


ISIN:
NO0000000021
WKN:
-
2020/09/21 16:43:45
Price
728.75 NOK
Difference -3.68% (-27.84)

General attributes

ISIN NO0000000021
Symbol -
Country Norway
Instruments in index 25
Type of index -
Security type Index

Market data

Open756.61 NOK
High756.61 NOK
Low728.75 NOK
Close (prev. day)756.59 NOK
Trading volume (m)107,658
Volume (pcs)3,765,915,865

Top 5

Name   Price +|- (%)   Trend
GRIEG SEAF... 7.90 +0.35

Flop 5

Name   Price +|- (%)   Trend
NEL ASA 1.552 -16.67
AKER SOLUT... 8.77 -6.34
PETROLEUM ... 3.0615 -5.84
STOREBRAND... 48.97 -4.90
AKER ASA 405.50 -4.77

Futures and Options

Related Futures6
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/21 16:43:45
Price
728.75 NOK
Difference -3.68% (-27.84)

General attributes

ISIN NO0000000021
Symbol -
Country Norway
Security type Index
Instruments in index 25

Market data

Open756.61 NOK
High756.61 NOK
Low728.75 NOK
Close (prev. day)756.59 NOK
Trading volume (m)107,658
Volume (pcs)3,765,915,865

Performance and Risk

6m1Y3Y
Perf (%)+17.25%-12.47%+3.76%
Perf (abs.)+107.24-103.81+26.43
Beta---
Volatility26.3227.2319.64
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)751.09 NOK (64,792)
Ø price 30 days | Ø volume 30 days (pcs.)757.63 NOK (36,864,782)
Ø price 100 days | Ø volume 100 days (pcs.)736.99 NOK (78,271,015)
Ø price 250 days | Ø volume 250 days (pcs.)765.20 NOK (39,531,269)
YTD High | date859.58 NOK (2020/01/07)
YTD Low | date552.33 NOK (2020/03/16)
52 Weeks High | date859.58 NOK (2020/01/07)
52 Weeks Low | date552.33 NOK (2020/03/16)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AKER ASA
NO0010234552
399.00 -4.77%
-20.00
 
20/09/21
16:25:10
120,028
48,645,836.00
AKER BP ASA
NO0010345853
153.95 -4.26%
-6.85
 
20/09/21
16:25:22
968,291
140,189,240.80
AKER SOLUTIONS ASA
NO0010716582
8.86 -6.34%
-0.60
 
20/09/21
16:25:23
3,616,036
32,536,667.93
BAKKAFROST P/F
FO0000000179
569.00 -3.40%
-20.00
 
20/09/21
16:25:13
123,809
70,817,190.00
BW OFFSHORE LIMITED
BMG1738J1247
27.62 -3.49%
-1.00
 
20/09/21
16:25:05
576,270
16,093,300.50
DNB ASA
NO0010031479
128.70 -4.38%
-5.90
 
20/09/21
16:25:04
2,120,737
262,209,980.60
DNO ASA
NO0003921009
4.752 -4.67%
-0.23
 
20/09/21
16:25:10
4,404,916
21,278,869.50
EQUINOR ASA
NO0010096985
139.75 -3.25%
-4.70
 
20/09/21
16:25:00
2,362,884
331,511,619.75
GJENSIDIGE FORSIKRING ASA
NO0010582521
195.00 -4.13%
-8.40
 
20/09/21
16:25:01
623,150
122,928,948.60
GOLDEN OCEAN GROUP LTD
BMG396372051
30.86 -1.91%
-0.60
 
20/09/21
16:25:04
579,645
18,084,555.96
GRIEG SEAFOOD ASA
NO0010365521
86.40 0.35%
0.30
 
20/09/21
16:25:14
721,869
62,492,320.75
LEROY SEAFOOD GROUP AS
NO0003096208
53.64 -3.07%
-1.70
 
20/09/21
16:25:08
686,943
37,172,115.16
MOWI ASA
NO0003054108
165.90 -4.16%
-7.20
 
20/09/21
16:25:12
1,244,606
208,603,330.25
NEL ASA
NO0010081235
15.60 -16.67%
-3.12
 
20/09/21
16:25:24
74,374,076
1,173,786,999.40
NORSK HYDRO ASA
NO0005052605
26.20 -3.39%
-0.92
 
20/09/21
16:25:23
7,889,883
202,250,775.82
NORWEGIAN AIR SHUTTLE ASA
NO0010196140
1.014 -0.83%
-0.01
 
20/09/21
16:25:08
18,037,182
18,547,249.25
ORKLA ASA
NO0003733800
90.06 -1.79%
-1.64
 
20/09/21
16:25:28
1,326,807
119,883,723.58
PETROLEUM GEO-SERVICES AS...
NO0010199151
3.03 -5.84%
-0.19
 
20/09/21
16:25:29
2,341,935
7,241,827.76
SALMAR ASA
NO0010310956
496.60 -1.27%
-6.40
 
20/09/21
16:25:21
123,105
61,288,629.30
SCHIBSTED ASA
NO0003028904
378.40 -4.66%
-18.50
 
20/09/21
16:25:19
208,263
79,788,472.90
STOREBRAND ASA
NO0003053605
48.50 -4.90%
-2.50
 
20/09/21
16:25:28
5,105,480
165,033,881.21
SUBSEA 7 SA
LU0075646355
64.14 -4.07%
-2.72
 
20/09/21
16:25:15
699,039
45,121,379.18
TELENOR ASA
NO0010063308
147.85 -2.05%
-3.10
 
20/09/21
16:25:16
1,467,488
214,403,740.55
TGS-NOPEC GEOPHYSICAL CO....
NO0003078800
106.50 -4.01%
-4.45
 
20/09/21
16:25:19
452,667
48,685,881.45
YARA INTERNATIONAL ASA
NO0010208051
345.10 -2.71%
-9.60
 
20/09/21
16:25:02
776,604
268,831,268.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer