| 2024/04/26 16:35:03 | |
|---|---|
| Price | |
| 5,101.29 USD | |
| Difference | 1.05% (52.87) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,084.65 USD |
| High | 5,105.44 USD |
| Low | 5,073.14 USD |
| Close (prev. day) | 5,048.42 USD |
| Trading volume (m) | 545,666,423 |
| Volume (pcs) | 2,778,398,044,566 |
Top 5
| Name | Price | +|- (%) | Trend |
| RESMED INC... | 214.02 | +16.73 |
|
| ALPHABET I... | 170.47 | +9.28 |
|
| ALPHABET I... | 172.23 | +9.05 |
|
| SUPER MICR... | 838.0001 | +6.43 |
|
| BALL CORP | 69.31 | +5.90 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| INTEL CORP... | 31.165 | -11.24 |
|
| AON PLC CL... | 279.13 | -8.78 |
|
| OLD DOMINI... | 183.50 | -6.69 |
|
| CINCINNATI... | 111.11 | -6.19 |
|
| DEXCOM INC... | 129.89 | -5.88 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/26 16:35:04 | |
|---|---|
| Price | |
| 5,101.37 USD | |
| Difference | 1.05% (52.95) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,084.65 USD |
| High | 5,105.44 USD |
| Low | 5,073.14 USD |
| Close (prev. day) | 5,048.42 USD |
| Trading volume (m) | 545,666,423 |
| Volume (pcs) | 2,778,398,044,566 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.58% | +23.99% | +20.77% |
| Perf (abs.) | +861.65 | +976.79 | +868.25 |
| Beta | - | - | - |
| Volatility | 11.37 | 11.81 | 17.46 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,033.69 USD (2,521,723,552) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,148.03 USD (2,323,072,674) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,974.76 USD (2,326,505,809) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,622.03 USD (2,288,333,926) |
| YTD High | date | 5,264.85 USD (2024/03/28) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,264.85 USD (2024/03/28) |
| 52 Weeks Low | date | 4,048.28 USD (2023/05/04) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABBVIE INC. US00287Y1091 |
162.11 | -3.10% -5.18 |
|
24/04/26 16:35:01 |
2,389,274 389,751,722.27 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
13.7499 | -2.69% -0.38 |
|
24/04/26 16:35:04 |
9,421,289 129,715,392.09 |
| ALLSTATE CORP US0200021014 |
169.59 | -1.60% -2.75 |
|
24/04/26 16:35:03 |
218,554 37,061,066.57 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
86.28 | -0.67% -0.58 |
|
24/04/26 16:34:58 |
423,883 36,642,038.31 |
| ALLIANT ENERGY CORP US0188021085 |
49.98 | -0.50% -0.25 |
|
24/04/26 16:35:00 |
162,130 8,117,476.70 |
| ACCENTURE PLC IE00B4BNMY34 |
307.77 | -0.40% -1.23 |
|
24/04/26 16:35:00 |
674,710 208,112,570.44 |
| AMEREN CORP US0236081024 |
74.48 | -0.37% -0.28 |
|
24/04/26 16:34:04 |
79,470 5,919,985.74 |
| AMERICAN EXPRESS CO US0258161092 |
236.23 | -0.37% -0.87 |
|
24/04/26 16:34:51 |
634,582 149,853,235.53 |
| AFLAC INC. US0010551028 |
83.57 | -0.19% -0.16 |
|
24/04/26 16:34:58 |
238,597 19,935,922.58 |
| AMERICAN WATER WORKS CORP... US0304201033 |
121.82 | 0.22% 0.27 |
|
24/04/26 16:34:45 |
157,461 19,145,262.72 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
74.80 | 0.23% 0.17 |
|
24/04/26 16:34:58 |
348,957 26,057,508.13 |
| ABBOTT LABORATORIES US0028241000 |
107.33 | 0.44% 0.47 |
|
24/04/26 16:35:03 |
497,766 53,258,091.71 |
| ALLEGION PLC IE00BFRT3W74 |
125.42 | 0.44% 0.55 |
|
24/04/26 16:34:52 |
49,596 6,219,422.59 |
| ALTRIA GROUP INC. US02209S1033 |
43.745 | 0.47% 0.21 |
|
24/04/26 16:34:56 |
2,544,520 111,105,274.54 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
236.395 | 0.56% 1.32 |
|
24/04/26 16:35:03 |
357,952 84,504,967.28 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
102.36 | 0.56% 0.57 |
|
24/04/26 16:33:45 |
76,367 7,815,736.56 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
118.00 | 0.60% 0.70 |
|
24/04/26 16:34:38 |
44,897 5,299,660.12 |
| 3M COMPANY US88579Y1010 |
91.975 | 0.62% 0.56 |
|
24/04/26 16:35:03 |
442,482 40,613,357.79 |
| AMCOR PLC JE00BJ1F3079 |
9.015 | 0.73% 0.07 |
|
24/04/26 16:35:01 |
565,367 5,106,430.75 |
| AMERICAN TOWER CORP US03027X1000 |
174.21 | 0.76% 1.31 |
|
24/04/26 16:35:02 |
302,729 52,623,417.65 |
| AIRBNB INC. CLASS A US0090661010 |
164.465 | 0.89% 1.46 |
|
24/04/26 16:35:04 |
474,411 77,778,258.42 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
137.605 | 0.91% 1.23 |
|
24/04/26 16:35:01 |
114,865 15,675,949.86 |
| ADOBE INC. US00724F1012 |
481.63 | 1.73% 8.19 |
|
24/04/26 16:34:55 |
515,657 246,918,399.54 |
| ALBEMARLE CORP US0126531013 |
117.0675 | 1.82% 2.09 |
|
24/04/26 16:35:04 |
359,324 42,087,631.77 |
| AES CORP US00130H1059 |
17.45 | 1.87% 0.32 |
|
24/04/26 16:34:54 |
387,123 6,715,629.40 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
156.77 | 1.96% 3.01 |
|
24/04/26 16:35:04 |
14,852,828 2,317,666,483.06 |
| AMAZON.COM INC. US0231351067 |
177.73 | 2.34% 4.06 |
|
24/04/26 16:35:04 |
10,739,830 1,904,174,404.88 |
| ALIGN TECHNOLOGY INC. US0162551016 |
318.41 | 2.55% 7.91 |
|
24/04/26 16:34:47 |
175,422 55,753,932.70 |
| ALPHABET INC. CLASS C US02079K1079 |
172.235 | 9.04% 14.29 |
|
24/04/26 16:35:04 |
21,988,854 3,829,892,045.03 |
| ALPHABET INC A US02079K3059 |
170.485 | 9.29% 14.49 |
|
24/04/26 16:35:05 |
27,979,293 4,822,422,149.52 |