2024/04/23 16:11:40 | |
---|---|
Price | |
151.265 USD | |
Difference | 1.77% (2.63) |
ISIN | US0079031078 |
Symbol | AMD |
Exchange | Nasdaq |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 225,498 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 151.28 USD (100) |
Ask (Ask size) | 151.34 USD (400) |
Open | 151.65 USD |
High | 152.955 USD |
Low | 150.38 USD |
Close (prev. day) | 148.64 USD |
VWAP | 151.800023 USD |
Volume (pcs) | 11,460,383 |
Trading volume | 1,739,603,735.51 |
Number of trades | 104,459 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/04/23 16:11:40 | |
---|---|
Price | |
151.265 USD | |
Difference | 1.77% (2.63) |
ISIN | US0079031078 |
Symbol | AMD |
Exchange | Nasdaq |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 225,498 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 151.28 USD (100) |
Ask (Ask size) | 151.34 USD (400) |
Open | 151.65 USD |
High | 152.955 USD |
Low | 150.38 USD |
Close (prev. day) | 148.64 USD |
VWAP | 151.800023 USD |
Volume (pcs) | 11,460,383 |
Trading volume | 1,739,603,735.51 |
Number of trades | 104,459 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +46.00% | +68.09% | +88.01% |
Perf (abs.) | +46.83 | +60.21 | +69.58 |
Beta | 2.55 | 2.31 | 2.02 |
Volatility | 50.47 | 48.90 | 52.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 153.568 USD (60,979,223) |
Ø price 30 days | Ø volume 30 days (pcs.) | 174.986 USD (65,539,141) |
Ø price 100 days | Ø volume 100 days (pcs.) | 163.788 USD (71,165,600) |
Ø price 250 days | Ø volume 250 days (pcs.) | 130.581 USD (66,203,478) |
YTD High | date | 227.300 USD (2024/03/08) |
YTD Low | date | 133.741 USD (2024/01/03) |
52 Weeks High | date | 227.300 USD (2024/03/08) |
52 Weeks Low | date | 81.020 USD (2023/05/03) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/04/23 | 16:11 | 141.54 EUR | 3.72 | 626 |
Vienna Stock Exchange | 2024/04/23 | 09:05 | 140.06 EUR | 0.01 | 1 |
Tradegate | 2024/04/23 | 16:10 | 141.56 EUR | 3.01 | 404 |
Stuttgart | 2024/04/23 | 15:39 | 142.54 EUR | 0.05 | 12 |
SIX Swiss Exchange | 2023/11/17 | 17:36 | 30.00 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2023/03/16 | 17:36 | 89.00 USD | 0.00 | 1 |
Nasdaq | 2024/04/23 | 16:11 | 151.34 USD | 1,739.69 | 104,465 |
Munich | 2024/04/23 | 15:05 | 142.58 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/04/23 | 15:47 | 152.495 USD | 0.06 | 44 |
Hanover | 2024/04/23 | 15:13 | 142.58 EUR | 0.03 | 3 |
Hamburg | 2024/04/23 | 15:45 | 142.26 EUR | 0.01 | 4 |
Frankfurt | 2024/04/23 | 15:32 | 143.12 EUR | 0.15 | 17 |
Euronext Milan MTF Trading After Hours | 2024/04/22 | 18:15 | 142.66 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/04/23 | 16:10 | 141.50 EUR | 0.85 | 64 |
Duesseldorf | 2024/04/23 | 12:31 | 141.00 EUR | 0.00 | 3 |
Berlin | 2024/04/23 | 15:26 | 142.84 EUR | 0.00 | 2 |
ADVANCED MICRO DEVICES INC. |
- - |
2485 Augustine Drive - 95054 Santa Clara |
Telefon: +1-408-749-4000 |
Fax: + |
E-mail: - |
Advanced Micro Devices, Inc. engages in the provision of semiconductor businesses. It operates through the following segments: Data Center, Client, Gaming, and Embedded. The Data Center segment includes server-class CPUs, GPUs, AI accelerators, DPUs, FPGAs, SmartNICs, and Adaptive SoC products. The Client segment refers to the computing platforms, which are a collection of technologies that are designed to work together to provide a more complete computing solution. The Gaming segment is a fundamental component across many products and can be found in APU, GPU, SoC or a combination of a discrete GPU with another product working in tandem. The Embedded segment focuses on the embedded CPUs, GPUs, APUs, FPGAs, and Adaptive SoC products. The company was founded by W. J. Sanders III on May 1, 1969 and is headquartered in Santa Clara, CA. |
Abhijit Talwalkar | Member of Board of Directors |
D. Mark Durcan | Member of Board of Directors |
Elizabeth Vanderslice | Member of Board of Directors |
John Marren | Member of Board of Directors |
Jon Olson | Member of Board of Directors |
Joseph Householder | Member of Board of Directors |
Michael Gregoire | Member of Board of Directors |
Nora Denzel | Member of Board of Directors |
Lisa Su | Chairman of Managing Board |
Darren Grasby | Member of Executive Committee |
Forrest Norrod | Member of Executive Committee |
Jean Hu | Member of Executive Committee |
Mark Papermaster | Member of Executive Committee |
Phil Guido | Member of Executive Committee |
Victor Peng | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer