Look for:

Our offer for

OLD DOMINION FREIGHT LINE INC.


ISIN:
US6795801009
WKN:
679580100

2024/03/28 16:48:31
Price
217.70 USD
Difference 1.74% (3.73)

General attributes

ISINUS6795801009
SymbolODFL
ExchangeNasdaq
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)43,188 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)217.54 USD (100)
Ask (Ask size)217.96 USD (100)
Open216.05 USD
High218.75 USD
Low213.21 USD
Close (prev. day)213.975 USD
VWAP216.247631 USD
Volume (pcs)223,165
Trading volume48,255,863.50
Number of trades8,364
Last size100

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: OLD DOMINION FREIGHT LINE INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 16:48:31
Price
217.70 USD
Difference 1.74% (3.73)

General attributes

ISINUS6795801009
SymbolODFL
ExchangeNasdaq
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)43,188 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)217.54 USD (100)
Ask (Ask size)217.96 USD (100)
Open216.05 USD
High218.75 USD
Low213.21 USD
Close (prev. day)213.975 USD
VWAP216.247631 USD
Volume (pcs)223,165
Trading volume48,255,863.50
Number of trades8,364
Last size100

Performance and Risk

6m1Y3Y
Perf (%)+7.02%+27.94%+81.53%
Perf (abs.)+14.03+46.73+96.10
Beta1.531.351.25
Volatility28.5630.8033.83
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)218.22 USD (861,405)
Ø price 30 days | Ø volume 30 days (pcs.)216.88 USD (1,293,071)
Ø price 100 days | Ø volume 100 days (pcs.)204.13 USD (1,371,822)
Ø price 250 days | Ø volume 250 days (pcs.)192.48 USD (1,484,350)
YTD High | date226.17 USD (2024/03/04)
YTD Low | date187.19 USD (2024/01/17)
52 Weeks High | date226.17 USD (2024/03/04)
52 Weeks Low | date147.90 USD (2023/05/24)

All listings for OLD DOMINION FREIGHT LINE INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/03/2816:43202.20 EUR0.0315
Stuttgart2024/03/2808:25392.00 EUR0.001
Nasdaq2024/03/2816:48217.70 USD48.268,364
Munich2024/03/2808:30398.40 EUR0.001
London Stock Exchange2024/03/0715:30219.985 USD0.011
Hanover2024/03/2808:11392.40 EUR0.001
Frankfurt2024/03/2815:06199.20 EUR0.002
Duesseldorf2024/03/2808:12390.80 EUR0.001
Berlin2024/03/2814:39200.40 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=145509&ID_TYPE_IMAGE_LOGO=2

Contact Details

OLD DOMINION FREIGHT LINE INC.
- -
500 Old Dominion Way - 27360 Thomasville
Telefon: +1-336-889-5000
Fax: +
E-mail: customer.service@odfl.com

PDF Downloads

Company report: OLD DOMINION FREIGHT LINE INC.PDF Download

Company Profile

Old Dominion Freight Line, Inc. engages in the provision of regional, inter-regional, and national less-than-truckload services through a single integrated, union-free organization. Its services include container drayage, truckload brokerage, and supply chain consulting. The company was founded by Earl Congdon Sr. and Lillian Congdon in 1934 and is headquartered in Thomasville, NC.

Members of Management Board

David CongdonChairman of Board of Directors
John KasardaMember of Board of Directors
Andrew DavisMember of Board of Directors
Bradley GaboschMember of Board of Directors
Earl CongdonMember of Board of Directors
Greg GanttMember of Board of Directors
John CongdonMember of Board of Directors
Leo SuggsMember of Board of Directors
Thomas StithMember of Board of Directors
Wendy StallingsMember of Board of Directors
Greg C. GanttChairman of Managing Board
Adam N. SatterfieldMember of Executive Committee
Cecil E. Overbey, Jr.Member of Executive Committee
Christopher T. BrooksMember of Executive Committee
David J. BatesMember of Executive Committee
Earl E. CongdonMember of Executive Committee
Gregory B. PlemmonsMember of Executive Committee
Kevin M. FreemanMember of Executive Committee
Ross H. ParrMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer