Look for:

Our offer for

BALL CORP


ISIN:
US0584981064
WKN:
058498106

2024/04/18 22:00:02
Price
64.35 USD
Difference 0.64% (0.41)

General attributes

ISINUS0584981064
SymbolBALL
ExchangeNYSE
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)18,990 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)63.85 USD (100)
Ask (Ask size)64.76 USD (100)
Open64.25 USD
High64.80 USD
Low63.90 USD
Close (prev. day)63.94 USD
VWAP64.366639 USD
Volume (pcs)1,478,676
Trading volume95,184,076.26
Number of trades26,231
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: BALL CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/18 22:00:02
Price
64.35 USD
Difference 0.64% (0.41)

General attributes

ISINUS0584981064
SymbolBALL
ExchangeNYSE
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)18,990 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)63.85 USD (100)
Ask (Ask size)64.76 USD (100)
Open64.25 USD
High64.80 USD
Low63.90 USD
Close (prev. day)63.94 USD
VWAP64.366639 USD
Volume (pcs)1,478,676
Trading volume95,184,076.26
Number of trades26,231
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+42.49%+23.92%-29.29%
Perf (abs.)+19.19+12.42-26.66
Beta1.090.950.88
Volatility26.2430.9333.37
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)64.44 USD (1,867,325)
Ø price 30 days | Ø volume 30 days (pcs.)65.78 USD (1,694,898)
Ø price 100 days | Ø volume 100 days (pcs.)60.53 USD (1,855,696)
Ø price 250 days | Ø volume 250 days (pcs.)56.01 USD (1,902,077)
YTD High | date67.97 USD (2024/04/01)
YTD Low | date54.06 USD (2024/01/19)
52 Weeks High | date67.97 USD (2024/04/01)
52 Weeks Low | date42.81 USD (2023/10/23)

All listings for BALL CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2024/04/1817:3260.66 EUR0.002
Tradegate2024/04/1822:2660.48 EUR0.002
Stuttgart2024/04/1821:5760.08 EUR0.007
NYSE2024/04/1822:0064.35 USD95.1826,231
Munich2024/04/1808:0460.28 EUR0.002
London Stock Exchange2024/04/1815:3064.25 USD0.011
Hanover2024/04/1808:0059.74 EUR0.003
Frankfurt2024/04/1812:1060.00 EUR0.012
Duesseldorf2024/04/1819:3160.20 EUR0.007
Berlin2024/04/1808:0459.72 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=483&ID_TYPE_IMAGE_LOGO=2

Contact Details

BALL CORP.
- -
9200 West 108th Circle - 80021-2510 Westminster
Telefon: +1-303-469-3131
Fax: +1-303-460-2127
E-mail: corpinfo@ball.com

PDF Downloads

Company report: BALL CORPPDF Download

Company Profile

Ball Corp. provides metal packaging for beverages, foods, and household products. It operates through the following business segments: Beverage Packaging North and Central America, Beverage Packaging South America, Beverage Packaging Europe, Middle East and Africa (EMEA), and Aerospace. The Beverage Packaging North and Central America segment includes multi-year supply contracts to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. The Beverage Packaging South America segment includes beverage containers in South America, and the manufacture of substantially all the metal beverage containers in Brazil. The Beverage Packaging EMEA segment consists of metal beverage containers in Europe, and other packaging materials used by the European beer and carbonated soft drink industries. The Aerospace segment provides diversified technical services and products to government agencies, prime contractors, and commercial organizations for a broad range of information warfare, electronic warfare, avionics, intelligence, training, and space system needs. The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Ball, Lucius Lorenzo Ball, and William Charles Ball in 1880 and is headquartered in Westminster, CO.

Members of Management Board

Betty SappMember of Board of Directors
Cathy RossMember of Board of Directors
Cynthia NiekampMember of Board of Directors
Dune IvesMember of Board of Directors
Georgia NelsonMember of Board of Directors
John BryantMember of Board of Directors
Michael CaveMember of Board of Directors
Pedro Henrique Mariani BittencourtMember of Board of Directors
Stuart TaylorMember of Board of Directors
Todd PenegorMember of Board of Directors
Daniel W. FisherChairman of Managing Board
Brian GabbardMember of Executive Committee
Charles S. JohnsonMember of Executive Committee
Courtney K. ReynoldsMember of Executive Committee
Daniel J. RabbittMember of Executive Committee
Howard YuMember of Executive Committee
Jeff A. KnobelMember of Executive Committee
Nate C. CareyMember of Executive Committee
Ramon ArratiaMember of Executive Committee
Ron LewisMember of Executive Committee
Stacey Valy PanayiotouMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer