| 2024/04/23 22:00:00 | |
|---|---|
| Price | |
| 160.95 USD | |
| Difference | 2.77% (4.34) |
General attributes
| ISIN | US0090661010 |
| Symbol | ABNB |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 66,680 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 162.01 USD (100) |
| Ask (Ask size) | 163.25 USD (200) |
| Open | 157.24 USD |
| High | 161.14 USD |
| Low | 156.70 USD |
| Close (prev. day) | 156.61 USD |
| VWAP | 160.195844 USD |
| Volume (pcs) | 3,455,413 |
| Trading volume | 553,375,707.59 |
| Number of trades | 55,402 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: AIRBNB INC. CLASS A |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/23 22:00:00 | |
|---|---|
| Price | |
| 160.95 USD | |
| Difference | 2.77% (4.34) |
General attributes
| ISIN | US0090661010 |
| Symbol | ABNB |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 66,680 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 162.01 USD (100) |
| Ask (Ask size) | 163.25 USD (200) |
| Open | 157.24 USD |
| High | 161.14 USD |
| Low | 156.70 USD |
| Close (prev. day) | 156.61 USD |
| VWAP | 160.195844 USD |
| Volume (pcs) | 3,455,413 |
| Trading volume | 553,375,707.59 |
| Number of trades | 55,402 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +33.69% | +39.35% | -7.63% |
| Perf (abs.) | +40.56 | +45.45 | -13.30 |
| Beta | 1.72 | 1.71 | 1.71 |
| Volatility | 34.67 | 37.17 | 49.45 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 158.21 USD (3,645,105) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 162.15 USD (3,727,049) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 150.09 USD (4,724,526) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 136.69 USD (5,749,556) |
| YTD High | date | 170.10 USD (2024/03/21) |
| YTD Low | date | 130.82 USD (2024/01/03) |
| 52 Weeks High | date | 170.10 USD (2024/03/21) |
| 52 Weeks Low | date | 103.55 USD (2023/05/15) |
All listings for AIRBNB INC. CLASS A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/24 | 09:33 | 152.64 EUR | 0.02 | 6 |
| Vienna Stock Exchange | 2024/04/24 | 09:05 | 152.52 EUR | 0.00 | 1 |
| Tradegate | 2024/04/24 | 09:56 | 151.74 EUR | 0.08 | 15 |
| Stuttgart | 2024/04/24 | 09:44 | 152.34 EUR | 0.00 | 3 |
| Nasdaq | 2024/04/23 | 22:00 | 160.95 USD | 553.38 | 55,402 |
| Munich | 2024/04/24 | 08:00 | 151.92 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/22 | 15:33 | 156.19 USD | 0.01 | 14 |
| Hanover | 2024/04/24 | 08:01 | 151.92 EUR | 0.00 | 1 |
| Hamburg | 2024/04/24 | 08:01 | 151.92 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/24 | 09:15 | 150.00 EUR | 0.00 | 2 |
| Euronext Milan MTF Trading After Hours | 2024/02/14 | 18:00 | 135.40 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/04/23 | 17:44 | 149.46 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/24 | 09:30 | 151.66 EUR | 0.00 | 2 |
| Berlin | 2024/04/24 | 08:08 | 151.88 EUR | 0.00 | 1 |
Company Logo
Contact Details
| AIRBNB INC. |
| - - |
| 888 Brannan Street - 94103 San Francisco |
| Telefon: +1-415-510-4027 |
| Fax: + |
| E-mail: contact.press@airbnb.com |
PDF Downloads
| Company report: AIRBNB INC. CLASS A | |
Company Profile
Airbnb, Inc. engages in the management and operation of an online marketplace. Its marketplace model connects hosts and guests online or through mobile devices to book spaces. The company was founded by Brian Chesky, Nathan Blecharczyk and Joseph Gebbia in 2007 and is headquartered in San Francisco, CA. |
Members of Management Board
| James Manyika | Member of Board of Directors |
| Alfred Lin | Member of Board of Directors |
| Amrita Ahuja | Member of Board of Directors |
| Angela Ahrendts | Member of Board of Directors |
| Jeffrey Jordan | Member of Board of Directors |
| Joseph Gebbia | Member of Board of Directors |
| Kenneth Chenault | Member of Board of Directors |
| Nathan Blecharczyk | Member of Board of Directors |
| Brian Chesky | Chairman of Managing Board |
| Ari Balogh | Member of Executive Committee |
| Dave Stephenson | Member of Executive Committee |
| Hiroki Asai | Member of Executive Committee |
| Nathan Blecharczyk | Member of Executive Committee |
| Rich Baer | Member of Executive Committee |
| Tara Bunch | Member of Executive Committee |