2024/09/20 22:00:00 | |
---|---|
Price | |
59.72 USD | |
Difference | -0.05% (-0.03) |
ISIN | US0188021085 |
Symbol | LNT |
Exchange | Nasdaq |
Currency | USD |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 13,734 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 58.85 USD (100) |
Ask (Ask size) | 59.72 USD (100) |
Open | 59.79 USD |
High | 60.055 USD |
Low | 59.49 USD |
Close (prev. day) | 59.75 USD |
VWAP | 59.743921 USD |
Volume (pcs) | 3,115,326 |
Trading volume | 186,135,313.04 |
Number of trades | 21,985 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/20 | Akciové trhy - denní zpráva | ||
2024/09/19 | Akciové trhy - denní zpráva | ||
2024/09/18 | Akciové trhy - denní zpráva | ||
2024/09/17 | Akciové trhy - denní zpráva | ||
2024/09/16 | Akciové trhy - denní zpráva |
2024/09/20 22:00:00 | |
---|---|
Price | |
59.72 USD | |
Difference | -0.05% (-0.03) |
ISIN | US0188021085 |
Symbol | LNT |
Exchange | Nasdaq |
Currency | USD |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 13,734 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 58.85 USD (100) |
Ask (Ask size) | 59.72 USD (100) |
Open | 59.79 USD |
High | 60.055 USD |
Low | 59.49 USD |
Close (prev. day) | 59.75 USD |
VWAP | 59.743921 USD |
Volume (pcs) | 3,115,326 |
Trading volume | 186,135,313.04 |
Number of trades | 21,985 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +22.06% | +14.86% | +3.32% |
Perf (abs.) | +10.80 | +7.73 | +1.92 |
Beta | 0.09 | 0.31 | 0.44 |
Volatility | 16.57 | 18.85 | 21.09 |
Ø price 5 days | Ø volume 5 days (pcs.) | 60.11 USD (1,217,169) |
Ø price 30 days | Ø volume 30 days (pcs.) | 58.21 USD (1,060,184) |
Ø price 100 days | Ø volume 100 days (pcs.) | 53.94 USD (1,381,396) |
Ø price 250 days | Ø volume 250 days (pcs.) | 51.24 USD (1,671,455) |
YTD High | date | 60.67 USD (2024/09/17) |
YTD Low | date | 46.80 USD (2024/03/01) |
52 Weeks High | date | 60.67 USD (2024/09/17) |
52 Weeks Low | date | 45.15 USD (2023/10/03) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/20 | 22:02 | 54.00 EUR | 0.00 | 1 |
Stuttgart | 2024/09/20 | 21:38 | 53.50 EUR | 0.00 | 4 |
Nasdaq | 2024/09/20 | 22:00 | 59.72 USD | 186.14 | 21,985 |
London Stock Exchange | 2024/09/05 | 11:48 | 59.13 USD | 0.30 | 1 |
Frankfurt | 2024/09/20 | 08:01 | 53.00 EUR | 0.00 | 1 |
Duesseldorf | 2024/09/20 | 19:31 | 53.00 EUR | 0.00 | 5 |
ALLIANT ENERGY CORP. |
- - |
4902 North Biltmore Lane, Suite 1000 - 53718-2148 Madison |
Telefon: +1-608-458-3311 |
Fax: +1-608-458-0132 |
E-mail: - |
Alliant Energy Corp. engages in the provision of regulated electricity and natural gas service to natural gas customers in the Midwest through its two public utility subsidiaries. It operates through the Utility and ATC Holdings, Non-Utility, Parent, and Other segments. The Utility segment includes the operations of IPL and WPL, which primarily serve retail customers in Iowa and Wisconsin. The ATC Holdings, Non-Utility, Parent, and Other segment refers to the operations of AEF and its subsidiaries, Corporate Services, the Alliant Energy parent company, and any Alliant Energy parent company consolidating adjustments. The company was founded in 1981 and is headquartered in Madison, WI. |
John Larsen | Chairman of Board of Directors |
Carol Sanders | Member of Board of Directors |
Christie Raymond | Member of Board of Directors |
Ignacio Cortina | Member of Board of Directors |
Michael Garcia | Member of Board of Directors |
N. Falotico | Member of Board of Directors |
Patrick Allen | Member of Board of Directors |
Roger Newport | Member of Board of Directors |
Stephanie Cox | Member of Board of Directors |
Thomas O'Toole | Member of Board of Directors |
Lisa M. Barton | Chairman of Managing Board |
Aimee Davis | Member of Executive Committee |
Alberto Ruocco | Member of Executive Committee |
Barbara Tormaschy | Member of Executive Committee |
David de Leon | Member of Executive Committee |
Diane Cooke | Member of Executive Committee |
JP Brummond | Member of Executive Committee |
John O. Larsen | Member of Executive Committee |
Robert J. Durian | Member of Executive Committee |
Terry L. Kouba | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer