| 2024/04/16 17:38:00 | |
|---|---|
| Price | |
| 116.77 USD | |
| Difference | -0.03% (-0.03) |
General attributes
| ISIN | US1720621010 |
| Symbol | CINF |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 17,225 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 116.70 USD (200) |
| Ask (Ask size) | 116.85 USD (200) |
| Open | 116.65 USD |
| High | 117.09 USD |
| Low | 116.33 USD |
| Close (prev. day) | 116.80 USD |
| VWAP | 116.694976 USD |
| Volume (pcs) | 88,030 |
| Trading volume | 10,274,284.89 |
| Number of trades | 4,195 |
| Last size | 149 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: CINCINNATI FINANCIAL CORP |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/10 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 17:38:00 | |
|---|---|
| Price | |
| 116.77 USD | |
| Difference | -0.03% (-0.03) |
General attributes
| ISIN | US1720621010 |
| Symbol | CINF |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 17,225 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 116.70 USD (200) |
| Ask (Ask size) | 116.85 USD (200) |
| Open | 116.65 USD |
| High | 117.09 USD |
| Low | 116.33 USD |
| Close (prev. day) | 116.80 USD |
| VWAP | 116.694976 USD |
| Volume (pcs) | 88,030 |
| Trading volume | 10,274,284.89 |
| Number of trades | 4,195 |
| Last size | 149 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.73% | +9.42% | +9.67% |
| Perf (abs.) | +15.00 | +10.06 | +10.30 |
| Beta | 0.60 | 0.71 | 0.83 |
| Volatility | 20.22 | 20.82 | 27.72 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 119.06 USD (558,060) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 119.15 USD (1,098,489) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 110.80 USD (808,190) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 105.96 USD (712,479) |
| YTD High | date | 124.35 USD (2024/03/28) |
| YTD Low | date | 103.26 USD (2024/01/02) |
| 52 Weeks High | date | 124.35 USD (2024/03/28) |
| 52 Weeks Low | date | 95.01 USD (2023/06/28) |
All listings for CINCINNATI FINANCIAL CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/16 | 16:52 | 110.00 EUR | 0.00 | 2 |
| Stuttgart | 2024/04/16 | 09:29 | 109.70 EUR | 0.00 | 1 |
| Nasdaq | 2024/04/16 | 17:38 | 116.77 USD | 10.27 | 4,195 |
| Munich | 2024/04/16 | 08:04 | 110.10 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/03/26 | 15:39 | 121.29 USD | 0.01 | 1 |
| Frankfurt | 2024/04/16 | 08:01 | 109.65 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/16 | 16:31 | 109.40 EUR | 0.00 | 4 |
| Berlin | 2024/04/16 | 08:08 | 109.60 EUR | 0.00 | 1 |
Company Logo
Contact Details
| CINCINNATI FINANCIAL CORP. |
| - - |
| 6200 South Gilmore Road - 45014-5141 Fairfield |
| Telefon: +1-513-870-2000 |
| Fax: + |
| E-mail: cfc_corporate@cinfin.com |
PDF Downloads
| Company report: CINCINNATI FINANCIAL CORP | |
Company Profile
Cincinnati Financial Corp. engages in providing property casualty and life insurance services. It operates through the following segments: Commercial Lines Insurance, Personal Lines Insurance, Excess and Surplus Lines Insurance, Life Insurance, and Investments. The Commercial Lines Insurance segment includes commercial casualty, commercial property, commercial auto, worker's compensation, and other commercial lines insurance. The Personal Lines Insurance segment manages personal auto, homeowner, and other personal lines insurance. The Excess and Surplus Lines Insurance segment covers business risks such as the nature of the business or its claim history, that are difficult to profitably insure in the standard commercial lines market. The Life Insurance segment offers term life insurance, universal life insurance, worksite products, and whole life insurance services. The Investment segment generates revenue from the fixed-maturity investment and equity investment. The company was founded by John Jack Schiff Sr., Robert Cleveland Schiff, and Harry M. Turner in 1968 and is headquartered in Fairfield, OH. |
Members of Management Board
| Charles Schiff | Member of Board of Directors |
| David Osborn | Member of Board of Directors |
| Dirk Debbink | Member of Board of Directors |
| Douglas Skidmore | Member of Board of Directors |
| Gretchen Schar | Member of Board of Directors |
| Jill Meyer | Member of Board of Directors |
| John Steele | Member of Board of Directors |
| Larry Webb | Member of Board of Directors |
| Linda Clement-Holmes | Member of Board of Directors |
| Nancy Benacci | Member of Board of Directors |
| Peter Wu | Member of Board of Directors |
| Stephen Spray | Member of Board of Directors |
| Thomas Aaron | Member of Board of Directors |
| Steven J. Johnston | Chairman of Managing Board |
| Lisa A. Love | Member of Executive Committee |
| Martin H. Hollenbeck | Member of Executive Committee |
| Michael J. Sewell | Member of Executive Committee |