2024/04/25 18:05:02 | |
---|---|
Price | |
1,275.05 NOK | |
Difference | 0.63% (7.98) |
ISIN | NO0000000021 |
Symbol | - |
Country | Norway |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 1,267.07 NOK |
High | 1,278.37 NOK |
Low | 1,263.26 NOK |
Close (prev. day) | 1,267.07 NOK |
Trading volume (m) | 80,747 |
Volume (pcs) | 5,501,663,832 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/25 18:05:02 | |
---|---|
Price | |
1,275.05 NOK | |
Difference | 0.63% (7.98) |
ISIN | NO0000000021 |
Symbol | - |
Country | Norway |
Security type | Index |
Instruments in index | 25 |
Open | 1,267.07 NOK |
High | 1,278.37 NOK |
Low | 1,263.26 NOK |
Close (prev. day) | 1,267.07 NOK |
Trading volume (m) | 80,747 |
Volume (pcs) | 5,501,663,832 |
6m | 1Y | 3Y | |
Perf (%) | +9.30% | +16.09% | +34.65% |
Perf (abs.) | +108.46 | +176.73 | +328.13 |
Beta | - | - | - |
Volatility | 11.59 | 12.75 | 16.44 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,260.49 NOK (60,467) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,241.23 NOK (17,233,271) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,195.55 NOK (17,946,874) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,166.82 NOK (17,068,898) |
YTD High | date | 1,292.49 NOK (2024/04/15) |
YTD Low | date | 1,125.61 NOK (2024/02/08) |
52 Weeks High | date | 1,292.49 NOK (2024/04/15) |
52 Weeks Low | date | 1,070.07 NOK (2023/06/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AKER BP ASA NO0010345853 |
24.41 | 2.22% 0.53 |
|
24/04/25 22:26:42 |
3,528 85,145.99 |
BW LPG LTD BMG173841013 |
12.86 | -2.94% -0.39 |
|
24/04/25 22:26:42 |
10,112 131,043.02 |
DNB BANK ASA NO0010161896 |
17.88 | 1.53% 0.27 |
|
24/04/25 22:26:50 |
1,566 27,486.69 |
EQUINOR ASA NO0010096985 |
26.07 | 2.74% 0.70 |
|
24/04/25 22:26:25 |
56,176 1,466,951.07 |
FRONTLINE PLC CY0200352116 |
21.81 | 2.39% 0.51 |
|
24/04/25 22:26:55 |
700 14,986.40 |
GOLDEN OCEAN GROUP LTD. BMG396372051 |
12.87 | 1.70% 0.22 |
|
24/04/25 22:26:35 |
620 7,839.96 |
HAFNIA LTD. BMG4233B1090 |
6.96 | -0.85% -0.06 |
|
24/04/25 22:26:53 |
850 5,895.50 |
HOEEGH AUTOLINERS ASA NO0011082075 |
8.96 | -1.21% -0.11 |
|
24/04/25 22:26:54 |
27,369 244,744.13 |
KONGSBERG GRUPPEN ASA NO0003043309 |
63.60 | -5.00% -3.35 |
|
24/04/25 22:26:53 |
2,761 174,197.95 |
MOWI ASA NO0003054108 |
16.21 | 0.90% 0.14 |
|
24/04/25 22:26:25 |
8,378 134,943.62 |
MPC CONTAINER SHIPS ASA NO0010791353 |
1.3615 | 2.18% 0.03 |
|
24/04/25 22:26:48 |
243,840 335,502.53 |
NEL ASA NO0010081235 |
0.3879 | 0.23% 0.00 |
|
24/04/25 22:26:37 |
2,614,669 1,016,186.80 |
NORDIC SEMICONDUCTOR ASA NO0003055501 |
10.165 | 1.35% 0.14 |
|
24/04/25 22:26:45 |
5,414 55,256.67 |
NORSK HYDRO ASA NO0005052605 |
5.80 | 1.29% 0.07 |
|
24/04/25 22:26:25 |
14,089 81,462.19 |
NORWEGIAN AIR SHUTTLE ASA NO0010196140 |
1.287 | -5.78% -0.08 |
|
24/04/25 22:26:30 |
703,918 893,061.20 |
ORKLA ASA NO0003733800 |
6.29 | 1.13% 0.07 |
|
24/04/25 22:26:30 |
4,856 30,113.23 |
PGS ASA NO0010199151 |
0.7272 | 0.28% 0.00 |
|
24/04/25 22:02:17 |
- - |
SALMAR ASA NO0010310956 |
58.60 | 3.53% 2.00 |
|
24/04/25 22:26:34 |
210 12,283.95 |
STOREBRAND ASA NO0003053605 |
9.05 | 1.23% 0.11 |
|
24/04/25 22:26:43 |
200 1,810.25 |
SUBSEA 7 SA LU0075646355 |
15.39 | 3.85% 0.57 |
|
24/04/25 22:26:42 |
998 15,326.88 |
TELENOR ASA NO0010063308 |
10.80 | -0.09% -0.01 |
|
24/04/25 22:26:30 |
17,459 188,644.22 |
TGS ASA NO0003078800 |
10.72 | 0.09% 0.01 |
|
24/04/25 22:02:17 |
- - |
TOMRA SYSTEMS ASA NO0012470089 |
12.66 | -1.78% -0.23 |
|
24/04/25 22:26:53 |
21,617 273,130.90 |
VAR ENERGI ASA NO0011202772 |
3.168 | 2.99% 0.09 |
|
24/04/25 22:26:52 |
15,971 50,561.22 |
YARA INTERNATIONAL ASA NO0010208051 |
29.02 | 1.72% 0.49 |
|
24/04/25 22:26:25 |
3,951 113,453.23 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer