2024/10/04 22:45:22 | |
---|---|
Price | |
24,162.83 CAD | |
Difference | 0.81% (194.33) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Instruments in index | 226 |
Type of index | Price Index |
Security type | Index |
Open | 24,044.64 CAD |
High | 24,179.28 CAD |
Low | 24,044.64 CAD |
Close (prev. day) | 23,968.50 CAD |
Trading volume (m) | 229,682,136 |
Volume (pcs) | 5,541,055,108,115 |
Name | Price | +|- (%) | Trend |
SILVERCRES... | 10.13 | +9.69 | |
SHOPIFY IN... | 82.43 | +5.60 | |
ORLA MININ... | 5.83 | +5.42 | |
CELESTICA ... | 53.83 | +4.73 | |
CAPSTONE C... | 11.11 | +4.71 |
Name | Price | +|- (%) | Trend |
NOVAGOLD R... | 3.44 | -5.27 | |
INTERFOR C... | 19.90 | -3.49 | |
INNERGEX R... | 10.15 | -2.59 | |
INTERRENT ... | 12.19 | -2.40 | |
NEW GOLD I... | 2.80 | -2.31 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/04 22:45:22 | |
---|---|
Price | |
24,162.83 CAD | |
Difference | 0.81% (194.33) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Security type | Index |
Instruments in index | 226 |
Open | 24,044.64 CAD |
High | 24,179.28 CAD |
Low | 24,044.64 CAD |
Close (prev. day) | 23,968.50 CAD |
Trading volume (m) | 229,682,136 |
Volume (pcs) | 5,541,055,108,115 |
6m | 1Y | 3Y | |
Perf (%) | +9.57% | +26.94% | +20.50% |
Perf (abs.) | +2,111.04 | +5,128.02 | +4,110.58 |
Beta | - | - | - |
Volatility | 11.06 | 11.02 | 13.25 |
Ø price 5 days | Ø volume 5 days (pcs.) | 24,033.45 CAD (225,773,837) |
Ø price 30 days | Ø volume 30 days (pcs.) | 23,545.02 CAD (266,172,454) |
Ø price 100 days | Ø volume 100 days (pcs.) | 22,689.12 CAD (236,447,775) |
Ø price 250 days | Ø volume 250 days (pcs.) | 21,635.86 CAD (223,884,217) |
YTD High | date | 24,179.28 CAD (2024/10/04) |
YTD Low | date | 20,466.50 CAD (2024/02/13) |
52 Weeks High | date | 24,179.28 CAD (2024/10/04) |
52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTAGE ENERGY LTD. CA00791P1071 |
9.63 | -0.82% -0.08 |
|
24/10/04 22:00:00 |
229,669 2,214,383.21 |
AGNICO EAGLE MINES LTD. CA0084741085 |
106.97 | -1.32% -1.43 |
|
24/10/04 22:19:55 |
853,114 91,610,406.64 |
AIR CANADA INC. CA0089118776 |
16.42 | 0.98% 0.16 |
|
24/10/04 22:00:00 |
2,051,861 33,772,813.70 |
ALGOMA STEEL GROUP INC CO... CA0156581070 |
13.54 | 0.15% 0.02 |
|
24/10/04 22:00:00 |
39,894 540,912.02 |
ALGONQUIN POWER & UTILITI... CA0158571053 |
7.14 | -1.38% -0.10 |
|
24/10/04 22:00:00 |
4,362,309 31,164,296.24 |
ALIMENTATION COUCHE-TARD ... CA01626P1484 |
73.96 | 0.15% 0.11 |
|
24/10/04 22:00:00 |
762,884 56,432,299.20 |
ALLIED PROPERTIES REAL ES... CA0194561027 |
19.94 | 0.25% 0.05 |
|
24/10/04 22:18:56 |
389,091 7,745,698.69 |
ALTAGAS LTD CA0213611001 |
33.92 | 1.04% 0.35 |
|
24/10/04 22:00:00 |
432,796 14,646,284.16 |
ALTUS GROUP LTD CA02215R1073 |
53.33 | -0.52% -0.28 |
|
24/10/04 22:00:00 |
21,623 1,155,540.66 |
ARC RESOURCES LTD. CA00208D4084 |
25.10 | 2.49% 0.61 |
|
24/10/04 22:00:00 |
2,742,490 68,725,591.70 |
ARITZIA INC. CA04045U1021 |
51.24 | 1.93% 0.97 |
|
24/10/04 22:00:00 |
341,577 17,505,925.59 |
ATCO LTD. CLASS I CA0467894006 |
48.30 | 0.81% 0.39 |
|
24/10/04 22:00:00 |
141,402 6,797,306.34 |
ATHABASCA OIL CORP. CA04682R1073 |
5.05 | 1.41% 0.07 |
|
24/10/04 22:00:00 |
2,588,364 13,062,332.53 |
ATKINSREALIS GROUP INC. CA04764T1049 |
58.72 | 1.40% 0.81 |
|
24/10/04 22:00:00 |
295,549 17,343,177.12 |
ATS CORP. CA00217Y1043 |
40.78 | 1.67% 0.67 |
|
24/10/04 22:00:00 |
367,852 14,951,556.18 |
AYA GOLD & SILVER INC. CA05466C1095 |
18.06 | 1.12% 0.20 |
|
24/10/04 22:00:00 |
811,700 14,764,617.49 |
B2GOLD CORP CA11777Q2099 |
4.23 | 0.71% 0.03 |
|
24/10/04 22:00:00 |
3,070,085 13,074,679.08 |
BADGER INFRASTRUCTURE SOL... CA0565331026 |
38.41 | -2.21% -0.87 |
|
24/10/04 22:00:00 |
60,124 2,308,593.31 |
BANK OF MONTREAL CA0636711016 |
124.30 | 0.52% 0.64 |
|
24/10/04 22:00:00 |
4,268,491 530,763,284.72 |
BANK OF NOVA SCOTIA CA0641491075 |
72.01 | 0.71% 0.51 |
|
24/10/04 22:59:00 |
9,971,605 717,380,645.86 |
BARRICK GOLD CORP CA0679011084 |
27.27 | 1.34% 0.36 |
|
24/10/04 22:00:00 |
1,929,937 52,501,232.12 |
BAUSCH HEALTH COMPANIES I... CA0717341071 |
11.30 | 0.62% 0.07 |
|
24/10/04 22:00:00 |
180,403 2,049,569.86 |
BAYTEX ENERGY CORP CA07317Q1054 |
4.49 | 1.58% 0.07 |
|
24/10/04 22:00:00 |
6,998,587 31,440,589.52 |
BCE INC. CA05534B7604 |
45.76 | -0.26% -0.12 |
|
24/10/04 22:18:56 |
1,986,339 91,020,431.36 |
BELLUS HEALTH INC. CA07987C2040 |
- | -% - |
|
- - |
- - |
BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.91 | -1.01% -0.06 |
|
24/10/04 22:00:00 |
1,293,809 7,680,748.92 |
BIRD CONSTRUCTION INC. CA09076P1045 |
25.85 | 3.52% 0.88 |
|
24/10/04 22:00:00 |
122,145 3,116,201.76 |
BLACKBERRY LTD CA09228F1036 |
3.23 | 2.54% 0.08 |
|
24/10/04 22:00:00 |
1,853,982 5,964,753.22 |
BOARDWALK REAL ESTATE INV... CA0966311064 |
80.97 | -1.90% -1.57 |
|
24/10/04 22:18:56 |
187,298 15,166,853.05 |
BOMBARDIER INC. CLASS B CA0977518616 |
104.37 | 3.33% 3.36 |
|
24/10/04 22:00:00 |
539,231 55,755,919.30 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer