| 2024/04/16 16:06:07 | |
|---|---|
| Price | |
| 10.17 CAD | |
| Difference | 0.49% (0.05) |
General attributes
| ISIN | CA00791P1071 |
| Symbol | AAV |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,104 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 10.16 CAD (700) |
| Ask (Ask size) | 10.17 CAD (200) |
| Open | 10.02 CAD |
| High | 10.20 CAD |
| Low | 10.02 CAD |
| Close (prev. day) | 10.12 CAD |
| VWAP | 10.148536 CAD |
| Volume (pcs) | 14,314 |
| Trading volume | 145,266.14 |
| Number of trades | 110 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: ADVANTAGE ENERGY LTD. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/10 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 16:06:07 | |
|---|---|
| Price | |
| 10.17 CAD | |
| Difference | 0.49% (0.05) |
General attributes
| ISIN | CA00791P1071 |
| Symbol | AAV |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,104 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 10.16 CAD (700) |
| Ask (Ask size) | 10.17 CAD (200) |
| Open | 10.02 CAD |
| High | 10.20 CAD |
| Low | 10.02 CAD |
| Close (prev. day) | 10.12 CAD |
| VWAP | 10.148536 CAD |
| Volume (pcs) | 14,314 |
| Trading volume | 145,266.14 |
| Number of trades | 110 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.20% | +30.08% | +195.91% |
| Perf (abs.) | +0.50 | +2.34 | +6.70 |
| Beta | 0.53 | 0.83 | 1.52 |
| Volatility | 34.26 | 33.90 | 47.21 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 10.40 CAD (395,139) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10.05 CAD (306,034) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 9.33 CAD (367,777) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 9.00 CAD (477,437) |
| YTD High | date | 11.05 CAD (2024/03/05) |
| YTD Low | date | 8.24 CAD (2024/01/22) |
| 52 Weeks High | date | 11.05 CAD (2024/03/05) |
| 52 Weeks Low | date | 6.79 CAD (2023/05/03) |
All listings for ADVANTAGE ENERGY LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/15 | 22:02 | 6.95 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/04/16 | 16:06 | 10.17 CAD | 0.15 | 110 |
| Stuttgart | 2024/04/16 | 15:52 | 6.80 EUR | 0.00 | 7 |
| Munich | 2024/04/16 | 08:04 | 7.00 EUR | 0.00 | 1 |
| London Stock Exchange | 2020/09/14 | 15:37 | 1.8100 CAD | 0.00 | 1 |
| Frankfurt | 2024/04/16 | 08:14 | 6.75 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/16 | 15:39 | 7.233 USD | 0.00 | 2 |
| Duesseldorf | 2024/04/16 | 08:11 | 6.80 EUR | 0.00 | 1 |
| Berlin | 2024/04/16 | 15:39 | 6.80 EUR | 0.00 | 7 |
Company Logo
Contact Details
| ADVANTAGE ENERGY LTD. |
| - - |
| Millennium Tower, 440-2nd Avenue SW - T2P 5E9 Calgary |
| Telefon: +1-403-718-8000 |
| Fax: +1-403-718-8332 |
| E-mail: - |
PDF Downloads
| Company report: ADVANTAGE ENERGY LTD. | |
Company Profile
Advantage Energy Ltd. engages in the development and production of natural gas and liquids. It focuses its operation in Glacier, Wembley, Valhalla, and Progress, Alberta. The company was founded on January 2, 1997 and is headquartered in Calgary, Canada. |
Members of Management Board
| Andy J. Mah | Chairman of Managing Board |
| Craig Blackwood | Member of Executive Committee |
| David Sterna | Member of Executive Committee |
| John Quaife | Member of Executive Committee |
| Mike Belenkie | Member of Executive Committee |
| Neil Bokenfohr | Member of Executive Committee |
Board of directors
| Stephen Balog | Chairman of Supervisory Board |
| Andrew Mah | Member of Supervisory Board |
| Deirdre Choate | Member of Supervisory Board |
| Donald Clague | Member of Supervisory Board |
| Janine Marie McArdle | Member of Supervisory Board |
| Jill Angevine | Member of Supervisory Board |
| John Festival | Member of Supervisory Board |
| Norman MacDonald | Member of Supervisory Board |