| 2024/08/30 22:00:00 | |
|---|---|
| Price | |
| 9.72 CAD | |
| Difference | 0.10% (0.01) |
General attributes
| ISIN | CA00791P1071 |
| Symbol | AAV |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,086 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 9.66 CAD (400) |
| Ask (Ask size) | 9.79 CAD (400) |
| Open | 9.64 CAD |
| High | 9.74 CAD |
| Low | 9.525 CAD |
| Close (prev. day) | 9.71 CAD |
| VWAP | 9.673696 CAD |
| Volume (pcs) | 271,599 |
| Trading volume | 2,627,366.16 |
| Number of trades | 1,206 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/30 22:00:00 | |
|---|---|
| Price | |
| 9.72 CAD | |
| Difference | 0.10% (0.01) |
General attributes
| ISIN | CA00791P1071 |
| Symbol | AAV |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,086 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 9.66 CAD (400) |
| Ask (Ask size) | 9.79 CAD (400) |
| Open | 9.64 CAD |
| High | 9.74 CAD |
| Low | 9.525 CAD |
| Close (prev. day) | 9.71 CAD |
| VWAP | 9.673696 CAD |
| Volume (pcs) | 271,599 |
| Trading volume | 2,627,366.16 |
| Number of trades | 1,206 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -3.19% | +1.78% | +87.64% |
| Perf (abs.) | -0.32 | +0.17 | +4.54 |
| Beta | 1.00 | 0.89 | 1.45 |
| Volatility | 27.67 | 31.66 | 44.23 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 9.67 CAD (269,876) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 9.56 CAD (464,915) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 10.34 CAD (510,293) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 9.78 CAD (443,762) |
| YTD High | date | 11.73 CAD (2024/06/03) |
| YTD Low | date | 8.24 CAD (2024/01/22) |
| 52 Weeks High | date | 11.73 CAD (2024/06/03) |
| 52 Weeks Low | date | 8.02 CAD (2023/12/12) |
All listings for ADVANTAGE ENERGY LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/30 | 22:26 | 6.55 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/08/30 | 22:00 | 9.72 CAD | 2.63 | 1,206 |
| Stuttgart | 2024/08/30 | 17:40 | 6.35 EUR | 0.00 | 8 |
| Munich | 2024/08/30 | 08:04 | 6.40 EUR | 0.00 | 1 |
| London Stock Exchange | 2020/09/14 | 15:37 | 1.8100 CAD | 0.00 | 1 |
| Frankfurt | 2024/08/30 | 08:00 | 6.35 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/08/30 | 21:51 | 7.19 USD | 0.27 | 11 |
| Duesseldorf | 2024/08/30 | 08:11 | 6.35 EUR | 0.00 | 3 |
| Berlin | 2024/08/30 | 20:22 | 6.45 EUR | 0.00 | 14 |
Company Logo
Contact Details
| ADVANTAGE ENERGY LTD. |
| - - |
| Millennium Tower, Suite 2200 400-2 T2P 5E9 Calgary |
| Telefon: +1 403 718 8000 |
| Fax: +1 403 718 8332 |
| E-mail: ir@advantageog.com |
Company Profile
| - |
Members of Management Board
| Andy J. Mah | Chairman of Managing Board |
| Craig Blackwood | Member of Executive Committee |
| David Sterna | Member of Executive Committee |
| John Quaife | Member of Executive Committee |
| Mike Belenkie | Member of Executive Committee |
| Neil Bokenfohr | Member of Executive Committee |
Board of directors
| Stephen Balog | Chairman of Supervisory Board |
| Andrew Mah | Member of Supervisory Board |
| Deirdre Choate | Member of Supervisory Board |
| Donald Clague | Member of Supervisory Board |
| Janine Marie McArdle | Member of Supervisory Board |
| Jill Angevine | Member of Supervisory Board |
| John Festival | Member of Supervisory Board |
| Norman MacDonald | Member of Supervisory Board |