| 2024/04/26 22:00:00 | |
|---|---|
| Price | |
| 17.10 CAD | |
| Difference | 0.18% (0.03) |
General attributes
| ISIN | CA0194561027 |
| Symbol | AP.UN |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 0 |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 17.08 CAD (2,600) |
| Ask (Ask size) | 17.17 CAD (300) |
| Open | 17.14 CAD |
| High | 17.33 CAD |
| Low | 17.08 CAD |
| Close (prev. day) | 17.07 CAD |
| VWAP | 17.160754 CAD |
| Volume (pcs) | 198,665 |
| Trading volume | 3,409,241.28 |
| Number of trades | 902 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/26 22:00:00 | |
|---|---|
| Price | |
| 17.10 CAD | |
| Difference | 0.18% (0.03) |
General attributes
| ISIN | CA0194561027 |
| Symbol | AP.UN |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 0 |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 17.08 CAD (2,600) |
| Ask (Ask size) | 17.17 CAD (300) |
| Open | 17.14 CAD |
| High | 17.33 CAD |
| Low | 17.08 CAD |
| Close (prev. day) | 17.07 CAD |
| VWAP | 17.160754 CAD |
| Volume (pcs) | 198,665 |
| Trading volume | 3,409,241.28 |
| Number of trades | 902 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.95% | -28.42% | -58.82% |
| Perf (abs.) | +0.96 | -6.79 | -24.42 |
| Beta | 1.96 | 1.60 | 1.11 |
| Volatility | 35.72 | 32.16 | 26.66 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17.19 CAD (276,014) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17.37 CAD (429,543) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18.47 CAD (479,114) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 19.52 CAD (392,121) |
| YTD High | date | 21.35 CAD (2024/01/12) |
| YTD Low | date | 16.46 CAD (2024/04/17) |
| 52 Weeks High | date | 23.40 CAD (2023/04/27) |
| 52 Weeks Low | date | 15.01 CAD (2023/10/25) |
All listings for ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Toronto Stock Exchange | 2024/04/26 | 22:00 | 17.10 CAD | 3.41 | 902 |
| Stuttgart | 2024/04/26 | 17:47 | 11.646 EUR | 0.00 | 13 |
| Munich | 2024/04/26 | 19:59 | 11.74 EUR | 0.00 | 2 |
| Frankfurt | 2024/04/26 | 21:55 | 11.59 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/26 | 20:42 | 12.53 USD | 0.07 | 6 |
| Duesseldorf | 2024/04/26 | 19:30 | 11.586 EUR | 0.00 | 6 |
Company Logo
Contact Details
| ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST |
| - - |
| - - - - |
| Telefon: - |
| Fax: - |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Michael R. Emory | Chairman of Managing Board |
| Cecilia C. Williams | Member of Executive Committee |
| Doug Riches | Member of Executive Committee |
| Hugh Clark | Member of Executive Committee |
| Thomas G. Burns | Member of Executive Committee |
Board of directors
| Michael Emory | Chairman of Supervisory Board |
| Hazel Claxton | Member of Supervisory Board |
| Jennifer Tory | Member of Supervisory Board |
| Kay Brekken | Member of Supervisory Board |
| Lois Cormack | Member of Supervisory Board |
| Matthew Andrade | Member of Supervisory Board |
| Stephen Sender | Member of Supervisory Board |
| Thomas Burns | Member of Supervisory Board |
| Toni Rossi | Member of Supervisory Board |