| 2024/05/14 18:51:22 | |
|---|---|
| Price | |
| 75.95 CAD | |
| Difference | 0.77% (0.58) |
General attributes
| ISIN | CA01626P1484 |
| Symbol | ATD |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 49,302 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 75.95 CAD (600) |
| Ask (Ask size) | 75.99 CAD (800) |
| Open | 75.42 CAD |
| High | 76.18 CAD |
| Low | 75.36 CAD |
| Close (prev. day) | 75.37 CAD |
| VWAP | 75.774066 CAD |
| Volume (pcs) | 368,722 |
| Trading volume | 27,939,565.06 |
| Number of trades | 2,741 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: ALIMENTATION COUCHE-TARD INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/14 18:51:22 | |
|---|---|
| Price | |
| 75.95 CAD | |
| Difference | 0.77% (0.58) |
General attributes
| ISIN | CA01626P1484 |
| Symbol | ATD |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 49,302 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 75.95 CAD (600) |
| Ask (Ask size) | 75.99 CAD (800) |
| Open | 75.42 CAD |
| High | 76.18 CAD |
| Low | 75.36 CAD |
| Close (prev. day) | 75.37 CAD |
| VWAP | 75.774066 CAD |
| Volume (pcs) | 368,722 |
| Trading volume | 27,939,565.06 |
| Number of trades | 2,741 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -4.35% | +13.03% | +77.51% |
| Perf (abs.) | -3.43 | +8.69 | +32.91 |
| Beta | 0.52 | 0.59 | 0.82 |
| Volatility | 21.08 | 19.69 | 23.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 75.11 CAD (1,313,758) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 75.81 CAD (1,497,428) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 79.19 CAD (1,347,604) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 74.20 CAD (1,265,174) |
| YTD High | date | 87.27 CAD (2024/02/26) |
| YTD Low | date | 73.66 CAD (2024/04/05) |
| 52 Weeks High | date | 87.27 CAD (2024/02/26) |
| 52 Weeks Low | date | 63.29 CAD (2023/06/26) |
All listings for ALIMENTATION COUCHE-TARD INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/14 | 18:23 | 51.44 EUR | 0.01 | 7 |
| Toronto Stock Exchange | 2024/05/14 | 18:51 | 75.95 CAD | 27.94 | 2,741 |
| Stuttgart | 2024/05/14 | 18:06 | 51.26 EUR | 0.00 | 7 |
| Munich | 2024/05/14 | 08:04 | 51.12 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/14 | 18:23 | 51.42 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2024/05/14 | 18:46 | 55.54 USD | 0.16 | 28 |
| Duesseldorf | 2024/05/14 | 08:11 | 50.74 EUR | 0.00 | 1 |
| Berlin | 2024/05/14 | 18:46 | 51.38 EUR | 0.00 | 17 |
Company Logo
Contact Details
| ALIMENTATION COUCHE-TARD INC. |
| - - |
| 4204 Industriel Boulevard - H7L 0E3 Laval |
| Telefon: +1-450-662-6632 |
| Fax: +1-450-662-6633 |
| E-mail: info@couche-tard.com |
PDF Downloads
| Company report: ALIMENTATION COUCHE-TARD INC. | |
Company Profile
Alimentation Couche-Tard, Inc. engages in the operation of independent convenience stores. It sells goods for immediate consumption, road transportation fuel, and other products mainly through company-operated stores and franchises stores. It operates under Circle K, Ingo, Couche-Tara brands. The company was founded by Alain Bouchard, Jacques DšAmours, Richard Fortin, and Réal Plourde in 1980 and is headquartered in Laval, Canada. |
Members of Management Board
| Brian Hannasch | Chairman of Managing Board |
| Alex Miller | Member of Executive Committee |
| Ed Dzadovsky | Member of Executive Committee |
| Filipe Da Silva | Member of Executive Committee |
| Hans-Olav Høidahl | Member of Executive Committee |
| Ina Strand | Member of Executive Committee |
| Kevin A. Lewis | Member of Executive Committee |
Board of directors
| Alain Bouchard | Chairman of Supervisory Board |
| Daniel Rabinowicz | Member of Supervisory Board |
| Eric Boyko | Member of Supervisory Board |
| Eric Fortin | Member of Supervisory Board |
| Janice Fields | Member of Supervisory Board |
| Jean Bernier | Member of Supervisory Board |
| Karinne Bouchard | Member of Supervisory Board |
| Louis Têtu | Member of Supervisory Board |
| Louis Vachon | Member of Supervisory Board |
| Marie-Eve Damours | Member of Supervisory Board |
| Marie-Josée Lamothe | Member of Supervisory Board |
| Monique Leroux | Member of Supervisory Board |
| Mélanie Kau | Member of Supervisory Board |
| Réal Plourde | Member of Supervisory Board |
| Stephen Harper | Member of Supervisory Board |