| 2024/07/26 23:00:25 | |
|---|---|
| Price | |
| 22,814.81 CAD | |
| Difference | 0.91% (206.78) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Instruments in index | 230 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 22,683.88 CAD |
| High | 22,843.22 CAD |
| Low | 22,683.88 CAD |
| Close (prev. day) | 22,608.03 CAD |
| Trading volume (m) | 174,461,132 |
| Volume (pcs) | 3,976,338,644,015 |
Top 5
| Name | Price | +|- (%) | Trend |
| WINPAK LTD... | 48.67 | +7.75 |
|
| BRP INC. | 99.84 | +5.76 |
|
| SEABRIDGE ... | 16.22 | +5.65 |
|
| NEXGEN ENE... | 6.52 | +5.13 |
|
| NOVAGOLD R... | 4.75 | +4.30 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BAYTEX ENE... | 3.43 | -6.13 |
|
| INNERGEX R... | 9.53 | -2.16 |
|
| KELT EXPLO... | 5.90 | -1.83 |
|
| TFI INTERN... | 153.78 | -1.56 |
|
| BIRCHCLIFF... | 5.95 | -1.33 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/07/26 23:00:25 | |
|---|---|
| Price | |
| 22,814.81 CAD | |
| Difference | 0.91% (206.78) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Security type | Index |
| Instruments in index | 230 |
Market data
| Open | 22,683.88 CAD |
| High | 22,843.22 CAD |
| Low | 22,683.88 CAD |
| Close (prev. day) | 22,608.03 CAD |
| Trading volume (m) | 174,461,132 |
| Volume (pcs) | 3,976,338,644,015 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.00% | +10.96% | +13.14% |
| Perf (abs.) | +1,689.53 | +2,253.17 | +2,649.85 |
| Beta | - | - | - |
| Volatility | 10.35 | 11.28 | 13.05 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 22,749.76 CAD (189,399,726) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 22,244.22 CAD (210,819,088) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 22,098.10 CAD (224,509,635) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 21,018.66 CAD (214,632,439) |
| YTD High | date | 22,996.14 CAD (2024/07/16) |
| YTD Low | date | 20,466.50 CAD (2024/02/13) |
| 52 Weeks High | date | 22,996.14 CAD (2024/07/16) |
| 52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Page 7 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| RUSSEL METALS INC. CA7819036046 |
40.07 | 0.93% 0.37 |
|
24/07/26 22:00:00 |
101,854 4,086,446.14 |
| SANDSTORM GOLD LIMITED CA80013R2063 |
7.74 | 0.00% 0.00 |
|
24/07/26 22:00:00 |
141,668 1,101,257.94 |
| SAPUTO INC. CA8029121057 |
31.68 | 0.19% 0.06 |
|
24/07/26 22:00:00 |
171,058 5,423,350.03 |
| SEABRIDGE GOLD INC. CA8119161054 |
22.43 | 5.65% 1.20 |
|
24/07/26 22:00:00 |
104,660 2,328,978.13 |
| SECURE ENERGY SERVICES IN... CA81373C1023 |
11.75 | 2.80% 0.32 |
|
24/07/26 22:00:00 |
377,693 4,409,744.04 |
| SHOPIFY INC. CLASS A CA82509L1076 |
82.93 | 0.89% 0.73 |
|
24/07/26 22:15:08 |
1,374,980 114,675,926.62 |
| SIENNA SENIOR LIVING INC. CA82621K1021 |
15.87 | 2.06% 0.32 |
|
24/07/26 22:00:00 |
214,255 3,389,673.00 |
| SILVERCREST METALS INC. CA8283631015 |
12.68 | 1.20% 0.15 |
|
24/07/26 22:00:00 |
166,937 2,117,869.38 |
| SLEEP COUNTRY CANADA HOLD... CA83125J1049 |
35.02 | 0.43% 0.15 |
|
24/07/26 22:00:00 |
281,529 9,847,064.50 |
| SMART REAL ESTATE INVESTM... CA83179X1087 |
24.31 | 0.16% 0.04 |
|
24/07/26 22:00:00 |
182,187 4,439,806.71 |
| SPIN MASTER CORP. CA8485101031 |
32.99 | 1.10% 0.36 |
|
24/07/26 22:00:00 |
58,332 1,922,503.05 |
| SPROTT INC. CA8520662088 |
61.69 | 0.85% 0.52 |
|
24/07/26 22:00:00 |
33,783 2,093,491.17 |
| SSR MINING INC. CA7847301032 |
7.60 | 0.93% 0.07 |
|
24/07/26 22:00:00 |
249,865 1,896,467.15 |
| STANTEC INC. CA85472N1096 |
118.97 | 0.87% 1.03 |
|
24/07/26 22:00:00 |
163,527 19,448,935.43 |
| STELCO HOLDINGS INC. CA8585221051 |
66.12 | -0.26% -0.17 |
|
24/07/26 22:00:00 |
661,620 43,840,583.81 |
| STELLA-JONES INC. CA85853F1053 |
95.91 | 0.37% 0.35 |
|
24/07/26 22:00:00 |
167,739 16,068,957.84 |
| STORAGEVAULT CANADA INC. CA86212H1055 |
4.75 | 0.00% 0.00 |
|
24/07/26 22:00:00 |
252,855 1,208,542.25 |
| SUMMIT INDUSTRIAL INCOME ... CA8661201167 |
- | -% - |
|
- - |
- - |
| SUN LIFE FINANCIAL INC. CA8667961053 |
69.02 | 0.67% 0.46 |
|
24/07/26 22:15:08 |
565,094 39,008,320.51 |
| SUNCOR ENERGY INC. CA8672241079 |
53.23 | 0.06% 0.03 |
|
24/07/26 22:15:09 |
1,724,187 91,709,308.17 |
| SUPERIOR PLUS CORP. CA86828P1036 |
8.04 | 1.26% 0.10 |
|
24/07/26 22:00:00 |
701,427 5,640,190.78 |
| TAMARACK VALLEY ENERGY LT... CA87505Y4094 |
4.03 | 0.00% 0.00 |
|
24/07/26 22:00:00 |
2,497,333 9,970,578.89 |
| TC ENERGY CORP CA87807B1076 |
58.04 | 1.15% 0.66 |
|
24/07/26 22:00:00 |
5,476,839 317,491,723.97 |
| TECK RESOURCES LTD. CA8787422044 |
65.63 | 3.89% 2.46 |
|
24/07/26 22:00:00 |
1,501,667 98,047,539.37 |
| TELUS CORP CA87971M1032 |
21.95 | 0.27% 0.06 |
|
24/07/26 22:00:00 |
2,421,512 53,128,310.12 |
| TFI INTERNATIONAL INC. CA87241L1094 |
212.55 | -1.56% -3.36 |
|
24/07/26 22:00:00 |
401,879 86,517,602.49 |
| THOMSON REUTERS CORP. CA8849038085 |
223.65 | -0.35% -0.79 |
|
24/07/26 22:00:00 |
289,283 64,744,717.84 |
| TILRAY BRANDS INC COM USD... US88688T1007 |
2.54 | 3.67% 0.09 |
|
24/07/26 22:00:00 |
485,160 1,220,628.07 |
| TMX GROUP LTD. CA87262K1057 |
42.00 | 0.60% 0.25 |
|
24/07/26 22:00:00 |
219,582 9,209,005.58 |
| TOPAZ ENERGY CORP. CA89055A2039 |
24.93 | 0.73% 0.18 |
|
24/07/26 22:00:00 |
75,171 1,870,399.32 |