| 2024/04/26 22:00:00 | |
|---|---|
| Price | |
| 36.38 CAD | |
| Difference | 0.94% (0.34) |
General attributes
| ISIN | CA87262K1057 |
| Symbol | X |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 6,869 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 36.27 CAD (100) |
| Ask (Ask size) | 36.45 CAD (400) |
| Open | 36.15 CAD |
| High | 36.55 CAD |
| Low | 36.00 CAD |
| Close (prev. day) | 36.04 CAD |
| VWAP | 36.388492 CAD |
| Volume (pcs) | 225,040 |
| Trading volume | 8,188,866.34 |
| Number of trades | 1,292 |
| Last size | 400 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 22:00:00 | |
|---|---|
| Price | |
| 36.38 CAD | |
| Difference | 0.94% (0.34) |
General attributes
| ISIN | CA87262K1057 |
| Symbol | X |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 6,869 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 36.27 CAD (100) |
| Ask (Ask size) | 36.45 CAD (400) |
| Open | 36.15 CAD |
| High | 36.55 CAD |
| Low | 36.00 CAD |
| Close (prev. day) | 36.04 CAD |
| VWAP | 36.388492 CAD |
| Volume (pcs) | 225,040 |
| Trading volume | 8,188,866.34 |
| Number of trades | 1,292 |
| Last size | 400 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.84% | +33.46% | +33.08% |
| Perf (abs.) | +6.52 | +9.12 | +9.04 |
| Beta | 0.27 | 0.40 | 0.54 |
| Volatility | 17.11 | 16.43 | 16.92 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 36.27 CAD (247,356) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 35.72 CAD (395,325) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 33.73 CAD (362,788) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 31.11 CAD (447,909) |
| YTD High | date | 37.01 CAD (2024/04/11) |
| YTD Low | date | 31.15 CAD (2024/01/03) |
| 52 Weeks High | date | 37.01 CAD (2024/04/11) |
| 52 Weeks Low | date | 27.13 CAD (2023/04/27) |
All listings for TMX GROUP LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Toronto Stock Exchange | 2024/04/26 | 22:00 | 36.38 CAD | 8.19 | 1,292 |
| Stuttgart | 2024/04/26 | 17:47 | 24.60 EUR | 0.00 | 11 |
| Frankfurt | 2024/04/26 | 08:16 | 24.00 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/26 | 20:10 | 26.70 USD | 0.09 | 14 |
| Duesseldorf | 2024/04/26 | 19:31 | 24.40 EUR | 0.00 | 7 |
Company Logo
Contact Details
| TMX GROUP LTD. |
| - - |
| P.O. Box 450, 3rd Floor, King Street West 130 M5X 1J2 Toronto, ON |
| Telefon: +1 416 947 4670 |
| Fax: +1 416 947 4662 |
| E-mail: shareholder@tsx.com |
Company Profile
| - |
Members of Management Board
| John McKenzie | Chairman of Managing Board |
| Cheryl Graden | Member of Executive Committee |
| Cindy Bush | Member of Executive Committee |
| David Arnold | Member of Executive Committee |
| Jay Rajarathinam | Member of Executive Committee |
| Loui Anastasopoulos | Member of Executive Committee |
| Luc Fortin | Member of Executive Committee |
| Peter Conroy | Member of Executive Committee |
Board of directors
| Luc Bertrand | Chairman of Supervisory Board |
| Moe Kermani | Member of Supervisory Board |
| Audrey Mascarenhas | Member of Supervisory Board |
| Ava Yaskiel | Member of Supervisory Board |
| Claude Tessier | Member of Supervisory Board |
| Eric Wetlaufer | Member of Supervisory Board |
| Kevin Sullivan | Member of Supervisory Board |
| Martine Irman | Member of Supervisory Board |
| Monique Mercier | Member of Supervisory Board |
| Nicolas Darveau-Garneau | Member of Supervisory Board |
| William Linton | Member of Supervisory Board |