| 2024/04/26 22:00:00 | |
|---|---|
| Price | |
| 187.87 CAD | |
| Difference | -2.32% (-4.47) |
General attributes
| ISIN | CA87241L1094 |
| Symbol | TFII |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 10,851 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 187.76 CAD (100) |
| Ask (Ask size) | 188.67 CAD (100) |
| Open | 186.09 CAD |
| High | 188.88 CAD |
| Low | 181.93 CAD |
| Close (prev. day) | 192.34 CAD |
| VWAP | 186.19477 CAD |
| Volume (pcs) | 567,720 |
| Trading volume | 105,706,494.97 |
| Number of trades | 5,120 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/26 22:00:00 | |
|---|---|
| Price | |
| 187.87 CAD | |
| Difference | -2.32% (-4.47) |
General attributes
| ISIN | CA87241L1094 |
| Symbol | TFII |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 10,851 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 187.76 CAD (100) |
| Ask (Ask size) | 188.67 CAD (100) |
| Open | 186.09 CAD |
| High | 188.88 CAD |
| Low | 181.93 CAD |
| Close (prev. day) | 192.34 CAD |
| VWAP | 186.19477 CAD |
| Volume (pcs) | 567,720 |
| Trading volume | 105,706,494.97 |
| Number of trades | 5,120 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +25.19% | +35.06% | +93.24% |
| Perf (abs.) | +37.80 | +48.77 | +90.65 |
| Beta | 1.26 | 1.21 | 1.51 |
| Volatility | 26.71 | 28.70 | 34.48 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 194.55 CAD (314,108) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 209.50 CAD (222,076) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 190.46 CAD (195,868) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 171.93 CAD (214,356) |
| YTD High | date | 220.93 CAD (2024/04/10) |
| YTD Low | date | 173.25 CAD (2024/02/01) |
| 52 Weeks High | date | 220.93 CAD (2024/04/10) |
| 52 Weeks Low | date | 137.36 CAD (2023/06/21) |
All listings for TFI INTERNATIONAL INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/26 | 22:26 | 129.00 EUR | 0.01 | 2 |
| Toronto Stock Exchange | 2024/04/26 | 22:00 | 187.87 CAD | 105.71 | 5,120 |
| Stuttgart | 2024/04/26 | 17:47 | 127.00 EUR | 0.00 | 12 |
| NYSE | 2024/04/26 | 22:00 | 137.84 USD | 132.52 | 14,169 |
| Frankfurt | 2024/04/26 | 08:04 | 129.00 EUR | 0.00 | 2 |
| Duesseldorf | 2024/04/26 | 08:11 | 128.00 EUR | 0.00 | 3 |
| Berlin | 2024/04/26 | 20:22 | 127.00 EUR | 0.00 | 14 |
Company Logo
Contact Details
| TFI INTERNATIONAL INC. |
| - - |
| Trans-Canada Highway, Suite 500 8801 H4S 1Z6 Saint-Laurent |
| Telefon: +1 514 331 4000 |
| Fax: +1 514 337 4200 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Alain Bédard | Chairman of Managing Board |
| Bill Preece | Member of Executive Committee |
| Chantal Martel | Member of Executive Committee |
| Daniel Auger | Member of Executive Committee |
| Daniel Chevalier | Member of Executive Committee |
| David Saperstein | Member of Executive Committee |
| Johanne Dean | Member of Executive Committee |
| Josiane-M. Langlois | Member of Executive Committee |
| Ken Tourangeau | Member of Executive Committee |
| Martin Quesnel | Member of Executive Committee |
| Norman Brazeau | Member of Executive Committee |
| Patrick Croteau | Member of Executive Committee |
| Sylvain Desaulniers | Member of Executive Committee |
Board of directors
| André Bérard | Member of Supervisory Board |
| Debra Kelly-Ennis | Member of Supervisory Board |
| Diane Giard | Member of Supervisory Board |
| Joey Saputo | Member of Supervisory Board |
| John Pratt | Member of Supervisory Board |
| Leslie Abi-Karam | Member of Supervisory Board |
| Neil Manning | Member of Supervisory Board |
| Rosemary Turner | Member of Supervisory Board |
| Sébastien Martel | Member of Supervisory Board |
| William England | Member of Supervisory Board |