| 2024/04/22 22:00:00 | |
|---|---|
| Price | |
| 70.68 CAD | |
| Difference | 0.54% (0.38) |
General attributes
| ISIN | CA8667961053 |
| Symbol | SLF |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 28,220 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 70.51 CAD (100) |
| Ask (Ask size) | 70.76 CAD (200) |
| Open | 70.44 CAD |
| High | 71.22 CAD |
| Low | 70.37 CAD |
| Close (prev. day) | 70.30 CAD |
| VWAP | 70.730529 CAD |
| Volume (pcs) | 1,628,704 |
| Trading volume | 115,199,096.21 |
| Number of trades | 4,974 |
| Last size | 600 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: SUN LIFE FINANCIAL INC. |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 22:00:00 | |
|---|---|
| Price | |
| 70.68 CAD | |
| Difference | 0.54% (0.38) |
General attributes
| ISIN | CA8667961053 |
| Symbol | SLF |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 28,220 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 70.51 CAD (100) |
| Ask (Ask size) | 70.76 CAD (200) |
| Open | 70.44 CAD |
| High | 71.22 CAD |
| Low | 70.37 CAD |
| Close (prev. day) | 70.30 CAD |
| VWAP | 70.730529 CAD |
| Volume (pcs) | 1,628,704 |
| Trading volume | 115,199,096.21 |
| Number of trades | 4,974 |
| Last size | 600 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.03% | +8.29% | +7.99% |
| Perf (abs.) | +7.59 | +5.41 | +5.23 |
| Beta | 0.79 | 0.80 | 0.81 |
| Volatility | 12.85 | 13.55 | 15.31 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 69.89 CAD (1,222,270) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 72.50 CAD (1,628,249) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 70.74 CAD (1,932,190) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 68.30 CAD (1,929,181) |
| YTD High | date | 74.94 CAD (2024/03/21) |
| YTD Low | date | 67.29 CAD (2024/01/17) |
| 52 Weeks High | date | 74.94 CAD (2024/03/21) |
| 52 Weeks Low | date | 61.84 CAD (2023/10/27) |
All listings for SUN LIFE FINANCIAL INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/22 | 22:26 | 48.60 EUR | 0.00 | 2 |
| Toronto Stock Exchange | 2024/04/22 | 22:00 | 70.68 CAD | 115.20 | 4,974 |
| Stuttgart | 2024/04/23 | 08:59 | 48.40 EUR | 0.00 | 2 |
| NYSE | 2024/04/22 | 22:00 | 51.57 USD | 25.12 | 5,474 |
| Munich | 2024/04/23 | 08:00 | 48.00 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/03/27 | 15:34 | 74.05 CAD | 0.03 | 1 |
| Frankfurt | 2024/04/22 | 21:24 | 48.40 EUR | 0.00 | 3 |
| Duesseldorf | 2024/04/23 | 08:10 | 48.20 EUR | 0.00 | 1 |
| Berlin | 2024/04/23 | 08:08 | 48.40 EUR | 0.00 | 1 |
Company Logo
Contact Details
| SUN LIFE FINANCIAL INC. |
| - - |
| 1 York Street, 31st floor - M5J 0B6 Toronto |
| Telefon: +1-416-979-9966 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: SUN LIFE FINANCIAL INC. | |
Company Profile
Sun Life Financial, Inc. engages in the provision of insurance and asset management solutions to individual and corporate clients. It operates through the following segments: Canada, United States, Asset Management, Asia, and Corporate. The Canada segment offers individual insurance and group benefits and retirement services. The United States segment consists of group benefits, international, and in-force management services. The Asset Management segment focuses on the design and delivery of investment products through MFS investment management and Sun Life investment management. The Asia segment consists of the Philippines, Hong Kong, Indonesia, Vietnam, Malaysia, India, and China markets. The Corporate segment represents the United Kingdom business unit and corporate support operations, which include run-off reinsurance operations as well as investment income, expenses, capital, and other items. The company was founded on March 18, 1865 and is headquartered in Toronto, Canada. |
Members of Management Board
| Kevin D. Strain | Chairman of Managing Board |
| Chris Wei | Member of Executive Committee |
| Helena Pagano | Member of Executive Committee |
| Linda Dougherty | Member of Executive Committee |
| Manjit Singh | Member of Executive Committee |
| Melissa J. Kennedy | Member of Executive Committee |
| Tom Murphy | Member of Executive Committee |
Board of directors
| Scott Powers | Chairman of Supervisory Board |
| Ashok Gupta | Member of Supervisory Board |
| Barbara Stymiest | Member of Supervisory Board |
| Deepak Chopra | Member of Supervisory Board |
| Helen M. Hicks | Member of Supervisory Board |
| Hing Yuen Ho | Member of Supervisory Board |
| Joseph Natale | Member of Supervisory Board |
| Laurie Hylton | Member of Supervisory Board |
| M. Marianne Harris | Member of Supervisory Board |
| Marie-Lucie Morin | Member of Supervisory Board |
| Stephanie Coyles | Member of Supervisory Board |