| 2024/04/26 22:00:00 | |
|---|---|
| Price | |
| 49.30 CAD | |
| Difference | -0.06% (-0.03) |
General attributes
| ISIN | CA87807B1076 |
| Symbol | TRP |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 34,911 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 49.25 CAD (3,100) |
| Ask (Ask size) | 49.47 CAD (200) |
| Open | 49.34 CAD |
| High | 49.57 CAD |
| Low | 49.13 CAD |
| Close (prev. day) | 49.33 CAD |
| VWAP | 49.329875 CAD |
| Volume (pcs) | 3,779,396 |
| Trading volume | 186,437,134.05 |
| Number of trades | 7,303 |
| Last size | 1,100 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 22:00:00 | |
|---|---|
| Price | |
| 49.30 CAD | |
| Difference | -0.06% (-0.03) |
General attributes
| ISIN | CA87807B1076 |
| Symbol | TRP |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 34,911 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 49.25 CAD (3,100) |
| Ask (Ask size) | 49.47 CAD (200) |
| Open | 49.34 CAD |
| High | 49.57 CAD |
| Low | 49.13 CAD |
| Close (prev. day) | 49.33 CAD |
| VWAP | 49.329875 CAD |
| Volume (pcs) | 3,779,396 |
| Trading volume | 186,437,134.05 |
| Number of trades | 7,303 |
| Last size | 1,100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.14% | -10.35% | -16.84% |
| Perf (abs.) | +1.96 | -5.69 | -9.98 |
| Beta | 0.70 | 0.80 | 0.82 |
| Volatility | 15.05 | 19.22 | 20.59 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 49.24 CAD (7,361,357) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 51.90 CAD (10,292,563) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 52.50 CAD (7,216,213) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 51.39 CAD (6,450,658) |
| YTD High | date | 55.28 CAD (2024/03/25) |
| YTD Low | date | 48.12 CAD (2024/04/18) |
| 52 Weeks High | date | 56.98 CAD (2023/04/28) |
| 52 Weeks Low | date | 43.70 CAD (2023/07/28) |
All listings for TC ENERGY CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/26 | 22:26 | 33.715 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/04/26 | 22:00 | 49.30 CAD | 186.44 | 7,303 |
| Stuttgart | 2024/04/26 | 17:47 | 33.63 EUR | 0.00 | 13 |
| NYSE | 2024/04/26 | 22:00 | 36.10 USD | 106.05 | 21,468 |
| Munich | 2024/04/26 | 08:03 | 33.535 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/26 | 08:04 | 33.52 EUR | 0.00 | 2 |
| Duesseldorf | 2024/04/26 | 19:32 | 33.67 EUR | 0.00 | 7 |
| Berlin | 2024/04/26 | 20:22 | 33.805 EUR | 0.00 | 14 |
Company Logo
Contact Details
| TC ENERGY CORP. |
| - - |
| 450 - 1st Street S.W. - T2P 5H1 Calgary, ALB |
| Telefon: (403) 920-2000 |
| Fax: (403) 920-2200 |
| E-mail: webmaster-e@transcanada.com |
Company Profile
| - |
Members of Management Board
| François Poirier | Chairman of Managing Board |
| Bevin Wirzba | Member of Executive Committee |
| Corey Hessen | Member of Executive Committee |
| Dawn de Lima | Member of Executive Committee |
| Joel Hunter | Member of Executive Committee |
| Leslie Kass | Member of Executive Committee |
| Patrick Keys | Member of Executive Committee |
| Stanley G. Chapman, III | Member of Executive Committee |
| Tracy Robinson | Member of Executive Committee |
Board of directors
| John Lowe | Chairman of Supervisory Board |
| Indira Samarasekera | Member of Supervisory Board |
| Cheryl Campbell | Member of Supervisory Board |
| David MacNaughton | Member of Supervisory Board |
| Dheeraj Verma | Member of Supervisory Board |
| Mary Salomone | Member of Supervisory Board |
| Michael Culbert | Member of Supervisory Board |
| Siim Vanaselja | Member of Supervisory Board |
| Susan Jones | Member of Supervisory Board |
| Thierry Vandal | Member of Supervisory Board |
| Una Power | Member of Supervisory Board |
| William Johnson | Member of Supervisory Board |