| 2024/04/26 22:15:06 | |
|---|---|
| Price | |
| 211.07 CAD | |
| Difference | 1.31% (2.72) |
General attributes
| ISIN | CA8849038085 |
| Symbol | TRI |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 64,967 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 210.66 CAD (100) |
| Ask (Ask size) | 211.58 CAD (100) |
| Open | 208.36 CAD |
| High | 212.13 CAD |
| Low | 208.36 CAD |
| Close (prev. day) | 208.35 CAD |
| VWAP | 211.171475 CAD |
| Volume (pcs) | 208,317 |
| Trading volume | 43,990,608.12 |
| Number of trades | 1,329 |
| Last size | 19,900 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/26 22:15:06 | |
|---|---|
| Price | |
| 211.07 CAD | |
| Difference | 1.31% (2.72) |
General attributes
| ISIN | CA8849038085 |
| Symbol | TRI |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 64,967 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 210.66 CAD (100) |
| Ask (Ask size) | 211.58 CAD (100) |
| Open | 208.36 CAD |
| High | 212.13 CAD |
| Low | 208.36 CAD |
| Close (prev. day) | 208.35 CAD |
| VWAP | 211.171475 CAD |
| Volume (pcs) | 208,317 |
| Trading volume | 43,990,608.12 |
| Number of trades | 1,329 |
| Last size | 19,900 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +27.17% | +14.65% | +78.44% |
| Perf (abs.) | +45.09 | +26.96 | +92.79 |
| Beta | 0.73 | 0.64 | 0.78 |
| Volatility | 16.54 | 18.75 | 17.83 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 209.60 CAD (185,029) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 210.00 CAD (249,574) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 204.18 CAD (250,373) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 186.79 CAD (293,650) |
| YTD High | date | 217.83 CAD (2024/02/16) |
| YTD Low | date | 190.89 CAD (2024/01/02) |
| 52 Weeks High | date | 217.83 CAD (2024/02/16) |
| 52 Weeks Low | date | 163.01 CAD (2023/10/27) |
All listings for THOMSON REUTERS CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/26 | 22:02 | 144.35 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/04/26 | 22:15 | 211.07 CAD | 43.99 | 1,329 |
| Stuttgart | 2024/04/26 | 17:47 | 144.00 EUR | 0.00 | 12 |
| NYSE | 2024/04/26 | 22:00 | 154.40 USD | 43.08 | 5,990 |
| Munich | 2024/04/26 | 08:00 | 142.70 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/04/16 | 16:08 | 211.01 CAD | 0.01 | 1 |
| Hanover | 2024/04/26 | 08:00 | 142.70 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/26 | 08:04 | 142.70 EUR | 0.00 | 2 |
| Duesseldorf | 2024/04/26 | 19:31 | 144.40 EUR | 0.00 | 7 |
| Berlin | 2024/04/26 | 20:22 | 144.80 EUR | 0.00 | 14 |
Company Logo
Contact Details
| THOMSON REUTERS CORP. |
| - - |
| Times Square 3 10036 New York, NY |
| Telefon: +1 646 223 4000 |
| Fax: - |
| E-mail: investor.relations@thomsonreuters.com |
Company Profile
| - |
Members of Management Board
| Steve Hasker | Chairman of Managing Board |
| Brian Peccarelli | Member of Executive Committee |
| David Wong | Member of Executive Committee |
| Kirsty Roth | Member of Executive Committee |
| Mary Alice Vuicic | Member of Executive Committee |
| Michael Eastwood | Member of Executive Committee |
| Shawn Malhotra | Member of Executive Committee |
| Thomas Kim | Member of Executive Committee |
Board of directors
| David Thomson | Chairman of Supervisory Board |
| William Clark | Member of Supervisory Board |
| Barry Salzberg | Member of Supervisory Board |
| David Binet | Member of Supervisory Board |
| Deanna Oppenheimer | Member of Supervisory Board |
| Elizabeth Wilson | Member of Supervisory Board |
| Kim Rivera | Member of Supervisory Board |
| Kirk Arnold | Member of Supervisory Board |
| Kirk Koenigsbauer | Member of Supervisory Board |
| LaVerne Council | Member of Supervisory Board |
| Michael Daniels | Member of Supervisory Board |
| Peter Thomson | Member of Supervisory Board |
| Simon Paris | Member of Supervisory Board |