| 2024/08/30 22:41:12 | |
|---|---|
| Price | |
| 23,346.18 CAD | |
| Difference | 0.51% (118.69) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Instruments in index | 230 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 23,219.61 CAD |
| High | 23,352.98 CAD |
| Low | 23,148.48 CAD |
| Close (prev. day) | 23,227.49 CAD |
| Trading volume (m) | 314,444,916 |
| Volume (pcs) | 7,326,940,352,915 |
Top 5
| Name | Price | +|- (%) | Trend |
| CAPSTONE C... | 9.67 | +4.31 |
|
| HUDBAY MIN... | 8.16 | +4.17 |
|
| STELLA-JON... | 92.80 | +3.64 |
|
| CARGOJET I... | 133.77 | +2.83 |
|
| FIRST QUAN... | 16.97 | +2.79 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LAURENTIAN... | 25.81 | -4.27 |
|
| WESDOME GO... | 12.89 | -3.66 |
|
| BAYTEX ENE... | 3.56 | -3.03 |
|
| TAMARACK V... | 3.96 | -2.40 |
|
| CANFOR COR... | 14.55 | -2.35 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/08/30 22:41:12 | |
|---|---|
| Price | |
| 23,346.18 CAD | |
| Difference | 0.51% (118.69) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Security type | Index |
| Instruments in index | 230 |
Market data
| Open | 23,219.61 CAD |
| High | 23,352.98 CAD |
| Low | 23,148.48 CAD |
| Close (prev. day) | 23,227.49 CAD |
| Trading volume (m) | 314,444,916 |
| Volume (pcs) | 7,326,940,352,915 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.28% | +14.83% | +13.36% |
| Perf (abs.) | +1,982.57 | +3,015.86 | +2,751.21 |
| Beta | - | - | - |
| Volatility | 10.69 | 11.55 | 13.26 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 23,261.92 CAD (235,772,366) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 22,809.18 CAD (218,918,222) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 22,295.12 CAD (223,639,218) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 21,275.89 CAD (218,782,171) |
| YTD High | date | 23,413.95 CAD (2024/08/26) |
| YTD Low | date | 20,466.50 CAD (2024/02/13) |
| 52 Weeks High | date | 23,413.95 CAD (2024/08/26) |
| 52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Page 4 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| FIRST MAJESTIC SILVER COR... CA32076V1031 |
7.55 | 0.00% 0.00 |
|
24/08/30 22:00:00 |
1,068,611 8,047,526.76 |
| FIRST QUANTUM MINERALS LI... CA3359341052 |
16.97 | 2.79% 0.46 |
|
24/08/30 22:00:00 |
2,721,018 45,994,453.25 |
| FIRSTSERVICE CORP. CA33767E2024 |
242.93 | 1.67% 3.99 |
|
24/08/30 22:00:00 |
250,568 60,794,900.93 |
| FORTIS INC. CA3495531079 |
59.30 | 0.49% 0.29 |
|
24/08/30 22:00:00 |
1,379,196 81,768,182.79 |
| FORTUNA MINING CORP. CA3499421020 |
6.21 | -0.64% -0.04 |
|
24/08/30 22:00:00 |
986,855 6,109,232.19 |
| FRANCO-NEVADA CORP CA3518581051 |
164.56 | -0.27% -0.44 |
|
24/08/30 22:00:00 |
330,125 54,301,079.43 |
| FREEHOLD ROYALTIES LTD. CA3565001086 |
13.75 | 0.29% 0.04 |
|
24/08/30 22:00:00 |
713,072 9,759,625.77 |
| GFL ENVIRONMENTAL INC. CA36168Q1046 |
58.40 | 1.65% 0.95 |
|
24/08/30 22:00:00 |
431,796 25,131,865.46 |
| GIBSON ENERGY INC. CA3748252069 |
22.24 | 1.00% 0.22 |
|
24/08/30 21:59:59 |
260,974 5,774,204.70 |
| GILDAN ACTIVEWEAR INC. CA3759161035 |
61.42 | 1.05% 0.64 |
|
24/08/30 22:15:51 |
780,289 47,828,068.80 |
| GOEASY LTD. CA3803551074 |
189.67 | 1.01% 1.89 |
|
24/08/30 22:00:00 |
13,676 2,580,848.35 |
| GRANITE REAL ESTATE INVES... CA3874371147 |
76.55 | 0.70% 0.54 |
|
24/08/30 22:00:00 |
118,754 9,076,588.77 |
| GREAT-WEST LIFECO INC. CA39138C1068 |
44.30 | 1.15% 0.50 |
|
24/08/30 22:00:00 |
11,672,203 514,466,283.18 |
| H&R REAL ESTATE INVESTMEN... CA4039254079 |
10.53 | 1.06% 0.11 |
|
24/08/30 22:00:00 |
620,998 6,538,909.78 |
| HEADWATER EXPLORATION INC... CA4220961078 |
6.85 | -2.00% -0.14 |
|
24/08/30 22:00:00 |
401,085 2,740,440.08 |
| HOME CAPITAL GROUP INC. CA4369131079 |
44.26 | -% - |
|
23/09/01 22:00:00 |
163,131 7,220,860.01 |
| HUDBAY MINERALS INC. CA4436281022 |
11.00 | 4.17% 0.44 |
|
24/08/30 22:00:00 |
1,112,881 12,106,428.39 |
| HYDRO ONE LTD. CA4488112083 |
45.81 | 1.13% 0.51 |
|
24/08/30 22:15:51 |
3,806,373 173,686,348.71 |
| IA FINANCIAL CORP CA45075E1043 |
103.58 | 0.59% 0.61 |
|
24/08/30 22:00:00 |
279,518 28,931,565.86 |
| IAMGOLD CORP. CA4509131088 |
6.66 | -1.91% -0.13 |
|
24/08/30 22:00:00 |
1,815,277 12,120,977.13 |
| IGM FINANCIAL INC. CA4495861060 |
39.68 | 2.03% 0.79 |
|
24/08/30 22:00:00 |
507,696 20,086,682.28 |
| IMPERIAL OIL LTD. CA4530384086 |
101.50 | -1.42% -1.46 |
|
24/08/30 22:17:26 |
1,809,724 183,699,849.97 |
| INNERGEX RENEWABLE ENERGY... CA45790B1040 |
9.10 | -1.52% -0.14 |
|
24/08/30 22:00:00 |
770,536 7,028,920.22 |
| INTACT FINANCIAL CORP CA45823T1066 |
253.63 | 0.79% 1.99 |
|
24/08/30 22:00:00 |
291,472 73,843,414.26 |
| INTERFOR CORPORATION CA45868C1095 |
16.70 | -0.42% -0.07 |
|
24/08/30 22:00:00 |
335,743 5,614,601.57 |
| INTERNATIONAL PETROLEUM C... CA46016U1084 |
20.08 | 0.15% 0.03 |
|
24/08/30 21:59:59 |
71,982 1,421,174.21 |
| INTERRENT REAL ESTATE INV... CA46071W2058 |
12.72 | 0.25% 0.03 |
|
24/08/30 22:00:00 |
234,768 2,984,611.52 |
| IVANHOE MINES LTD. CA46579R1047 |
17.97 | 0.56% 0.10 |
|
24/08/30 22:15:51 |
3,958,914 71,057,759.92 |
| JAMIESON WELLNESS INC. CA4707481046 |
31.12 | 0.16% 0.05 |
|
24/08/30 22:00:00 |
53,495 1,664,856.04 |
| K92 MNG INC CA4991131083 |
7.38 | 0.14% 0.01 |
|
24/08/30 22:00:00 |
600,527 4,422,744.80 |