2024/08/30 22:41:12 | |
---|---|
Price | |
23,346.18 CAD | |
Difference | 0.51% (118.69) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Instruments in index | 230 |
Type of index | Price Index |
Security type | Index |
Open | 23,219.61 CAD |
High | 23,352.98 CAD |
Low | 23,148.48 CAD |
Close (prev. day) | 23,227.49 CAD |
Trading volume (m) | 314,444,916 |
Volume (pcs) | 7,326,940,352,915 |
Name | Price | +|- (%) | Trend |
CAPSTONE C... | 9.67 | +4.31 |
![]() |
HUDBAY MIN... | 8.16 | +4.17 |
![]() |
STELLA-JON... | 92.80 | +3.64 |
![]() |
CARGOJET I... | 133.77 | +2.83 |
![]() |
FIRST QUAN... | 16.97 | +2.79 |
![]() |
Name | Price | +|- (%) | Trend |
LAURENTIAN... | 25.81 | -4.27 |
![]() |
WESDOME GO... | 12.89 | -3.66 |
![]() |
BAYTEX ENE... | 3.56 | -3.03 |
![]() |
TAMARACK V... | 3.96 | -2.40 |
![]() |
CANFOR COR... | 14.55 | -2.35 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/08/30 22:41:12 | |
---|---|
Price | |
23,346.18 CAD | |
Difference | 0.51% (118.69) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Security type | Index |
Instruments in index | 230 |
Open | 23,219.61 CAD |
High | 23,352.98 CAD |
Low | 23,148.48 CAD |
Close (prev. day) | 23,227.49 CAD |
Trading volume (m) | 314,444,916 |
Volume (pcs) | 7,326,940,352,915 |
6m | 1Y | 3Y | |
Perf (%) | +9.28% | +14.83% | +13.36% |
Perf (abs.) | +1,982.57 | +3,015.86 | +2,751.21 |
Beta | - | - | - |
Volatility | 10.69 | 11.55 | 13.26 |
Ø price 5 days | Ø volume 5 days (pcs.) | 23,261.92 CAD (235,772,366) |
Ø price 30 days | Ø volume 30 days (pcs.) | 22,809.18 CAD (218,918,222) |
Ø price 100 days | Ø volume 100 days (pcs.) | 22,295.12 CAD (223,639,218) |
Ø price 250 days | Ø volume 250 days (pcs.) | 21,275.89 CAD (218,782,171) |
YTD High | date | 23,413.95 CAD (2024/08/26) |
YTD Low | date | 20,466.50 CAD (2024/02/13) |
52 Weeks High | date | 23,413.95 CAD (2024/08/26) |
52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
FIRST MAJESTIC SILVER COR... CA32076V1031 |
7.55 | 0.00% 0.00 |
|
24/08/30 22:00:00 |
1,068,611 8,047,526.76 |
FIRST QUANTUM MINERALS LI... CA3359341052 |
16.97 | 2.79% 0.46 |
![]() |
24/08/30 22:00:00 |
2,721,018 45,994,453.25 |
FIRSTSERVICE CORP. CA33767E2024 |
242.93 | 1.67% 3.99 |
![]() |
24/08/30 22:00:00 |
250,568 60,794,900.93 |
FORTIS INC. CA3495531079 |
59.30 | 0.49% 0.29 |
![]() |
24/08/30 22:00:00 |
1,379,196 81,768,182.79 |
FORTUNA MINING CORP. CA3499421020 |
6.21 | -0.64% -0.04 |
![]() |
24/08/30 22:00:00 |
986,855 6,109,232.19 |
FRANCO-NEVADA CORP CA3518581051 |
164.56 | -0.27% -0.44 |
![]() |
24/08/30 22:00:00 |
330,125 54,301,079.43 |
FREEHOLD ROYALTIES LTD. CA3565001086 |
13.75 | 0.29% 0.04 |
![]() |
24/08/30 22:00:00 |
713,072 9,759,625.77 |
GFL ENVIRONMENTAL INC. CA36168Q1046 |
58.40 | 1.65% 0.95 |
![]() |
24/08/30 22:00:00 |
431,796 25,131,865.46 |
GIBSON ENERGY INC. CA3748252069 |
22.24 | 1.00% 0.22 |
![]() |
24/08/30 21:59:59 |
260,974 5,774,204.70 |
GILDAN ACTIVEWEAR INC. CA3759161035 |
61.42 | 1.05% 0.64 |
![]() |
24/08/30 22:15:51 |
780,289 47,828,068.80 |
GOEASY LTD. CA3803551074 |
189.67 | 1.01% 1.89 |
![]() |
24/08/30 22:00:00 |
13,676 2,580,848.35 |
GRANITE REAL ESTATE INVES... CA3874371147 |
76.55 | 0.70% 0.54 |
![]() |
24/08/30 22:00:00 |
118,754 9,076,588.77 |
GREAT-WEST LIFECO INC. CA39138C1068 |
44.30 | 1.15% 0.50 |
![]() |
24/08/30 22:00:00 |
11,672,203 514,466,283.18 |
H&R REAL ESTATE INVESTMEN... CA4039254079 |
10.53 | 1.06% 0.11 |
![]() |
24/08/30 22:00:00 |
620,998 6,538,909.78 |
HEADWATER EXPLORATION INC... CA4220961078 |
6.85 | -2.00% -0.14 |
![]() |
24/08/30 22:00:00 |
401,085 2,740,440.08 |
HOME CAPITAL GROUP INC. CA4369131079 |
44.26 | -% - |
|
23/09/01 22:00:00 |
163,131 7,220,860.01 |
HUDBAY MINERALS INC. CA4436281022 |
11.00 | 4.17% 0.44 |
![]() |
24/08/30 22:00:00 |
1,112,881 12,106,428.39 |
HYDRO ONE LTD. CA4488112083 |
45.81 | 1.13% 0.51 |
![]() |
24/08/30 22:15:51 |
3,806,373 173,686,348.71 |
IA FINANCIAL CORP CA45075E1043 |
103.58 | 0.59% 0.61 |
![]() |
24/08/30 22:00:00 |
279,518 28,931,565.86 |
IAMGOLD CORP. CA4509131088 |
6.66 | -1.91% -0.13 |
![]() |
24/08/30 22:00:00 |
1,815,277 12,120,977.13 |
IGM FINANCIAL INC. CA4495861060 |
39.68 | 2.03% 0.79 |
![]() |
24/08/30 22:00:00 |
507,696 20,086,682.28 |
IMPERIAL OIL LTD. CA4530384086 |
101.50 | -1.42% -1.46 |
![]() |
24/08/30 22:17:26 |
1,809,724 183,699,849.97 |
INNERGEX RENEWABLE ENERGY... CA45790B1040 |
9.10 | -1.52% -0.14 |
![]() |
24/08/30 22:00:00 |
770,536 7,028,920.22 |
INTACT FINANCIAL CORP CA45823T1066 |
253.63 | 0.79% 1.99 |
![]() |
24/08/30 22:00:00 |
291,472 73,843,414.26 |
INTERFOR CORPORATION CA45868C1095 |
16.70 | -0.42% -0.07 |
![]() |
24/08/30 22:00:00 |
335,743 5,614,601.57 |
INTERNATIONAL PETROLEUM C... CA46016U1084 |
20.08 | 0.15% 0.03 |
![]() |
24/08/30 21:59:59 |
71,982 1,421,174.21 |
INTERRENT REAL ESTATE INV... CA46071W2058 |
12.72 | 0.25% 0.03 |
![]() |
24/08/30 22:00:00 |
234,768 2,984,611.52 |
IVANHOE MINES LTD. CA46579R1047 |
17.97 | 0.56% 0.10 |
![]() |
24/08/30 22:15:51 |
3,958,914 71,057,759.92 |
JAMIESON WELLNESS INC. CA4707481046 |
31.12 | 0.16% 0.05 |
![]() |
24/08/30 22:00:00 |
53,495 1,664,856.04 |
K92 MNG INC CA4991131083 |
7.38 | 0.14% 0.01 |
![]() |
24/08/30 22:00:00 |
600,527 4,422,744.80 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer