| 2024/04/19 22:00:00 | |
|---|---|
| Price | |
| 173.43 CAD | |
| Difference | 0.84% (1.44) |
General attributes
| ISIN | CA3803551074 |
| Symbol | GSY |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 1,968 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 172.50 CAD (100) |
| Ask (Ask size) | 173.50 CAD (200) |
| Open | 171.00 CAD |
| High | 173.50 CAD |
| Low | 170.02 CAD |
| Close (prev. day) | 171.99 CAD |
| VWAP | 172.566737 CAD |
| Volume (pcs) | 87,782 |
| Trading volume | 15,148,253.28 |
| Number of trades | 619 |
| Last size | 200 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 22:00:00 | |
|---|---|
| Price | |
| 173.43 CAD | |
| Difference | 0.84% (1.44) |
General attributes
| ISIN | CA3803551074 |
| Symbol | GSY |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 1,968 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 172.50 CAD (100) |
| Ask (Ask size) | 173.50 CAD (200) |
| Open | 171.00 CAD |
| High | 173.50 CAD |
| Low | 170.02 CAD |
| Close (prev. day) | 171.99 CAD |
| VWAP | 172.566737 CAD |
| Volume (pcs) | 87,782 |
| Trading volume | 15,148,253.28 |
| Number of trades | 619 |
| Last size | 200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +60.26% | +83.82% | +17.32% |
| Perf (abs.) | +65.21 | +79.08 | +25.60 |
| Beta | 1.36 | 1.27 | 1.67 |
| Volatility | 35.00 | 32.81 | 37.88 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 169.61 CAD (55,006) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 164.47 CAD (35,567) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 159.56 CAD (43,200) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 132.60 CAD (37,949) |
| YTD High | date | 180.10 CAD (2024/02/15) |
| YTD Low | date | 150.06 CAD (2024/01/30) |
| 52 Weeks High | date | 180.10 CAD (2024/02/15) |
| 52 Weeks Low | date | 87.00 CAD (2023/05/04) |
All listings for GOEASY LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/19 | 22:26 | 118.20 EUR | 0.00 | 2 |
| Toronto Stock Exchange | 2024/04/19 | 22:00 | 173.43 CAD | 15.15 | 619 |
| Stuttgart | 2024/04/19 | 21:52 | 117.20 EUR | 0.00 | 19 |
| Munich | 2024/04/19 | 08:09 | 117.60 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 15:47 | 117.60 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2024/04/05 | 17:40 | 117.97 USD | 0.02 | 2 |
| Duesseldorf | 2024/04/19 | 08:11 | 116.60 EUR | 0.00 | 3 |
| Berlin | 2024/04/19 | 08:13 | 116.80 EUR | 0.00 | 2 |