| 2024/04/24 22:00:00 | |
|---|---|
| Price | |
| 26.17 CAD | |
| Difference | -0.80% (-0.21) |
General attributes
| ISIN | CA4707481046 |
| Symbol | JWEL |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 753 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 27.00 CAD (1,300) |
| Ask (Ask size) | 27.00 CAD (2,500) |
| Open | 26.41 CAD |
| High | 26.56 CAD |
| Low | 26.13 CAD |
| Close (prev. day) | 26.38 CAD |
| VWAP | 26.337815 CAD |
| Volume (pcs) | 20,170 |
| Trading volume | 531,233.72 |
| Number of trades | 183 |
| Last size | 200 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/24 22:00:00 | |
|---|---|
| Price | |
| 26.17 CAD | |
| Difference | -0.80% (-0.21) |
General attributes
| ISIN | CA4707481046 |
| Symbol | JWEL |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 753 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 27.00 CAD (1,300) |
| Ask (Ask size) | 27.00 CAD (2,500) |
| Open | 26.41 CAD |
| High | 26.56 CAD |
| Low | 26.13 CAD |
| Close (prev. day) | 26.38 CAD |
| VWAP | 26.337815 CAD |
| Volume (pcs) | 20,170 |
| Trading volume | 531,233.72 |
| Number of trades | 183 |
| Last size | 200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.22% | -21.53% | -32.25% |
| Perf (abs.) | +2.85 | -7.18 | -12.46 |
| Beta | 0.83 | 0.69 | 0.51 |
| Volatility | 32.59 | 29.14 | 26.96 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 26.22 CAD (41,223) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 26.41 CAD (96,776) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 29.33 CAD (87,233) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 28.48 CAD (98,233) |
| YTD High | date | 32.41 CAD (2024/02/22) |
| YTD Low | date | 23.98 CAD (2024/03/14) |
| 52 Weeks High | date | 34.14 CAD (2023/04/27) |
| 52 Weeks Low | date | 22.10 CAD (2023/10/27) |
All listings for JAMIESON WELLNESS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Toronto Stock Exchange | 2024/04/24 | 22:00 | 26.17 CAD | 0.53 | 183 |
| Stuttgart | 2024/04/25 | 08:03 | 17.70 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/25 | 08:05 | 17.70 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/03/22 | 16:34 | 19.00 USD | 0.00 | 2 |
| Duesseldorf | 2024/04/25 | 09:10 | 17.60 EUR | 0.00 | 2 |
Company Profile
| - |