2024/05/17 22:00:00 | |
---|---|
Price | |
36.95 CAD | |
Difference | 0.96% (0.35) |
ISIN | CA4495861060 |
Symbol | IGM |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 5,947 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 36.79 CAD (100) |
Ask (Ask size) | 37.00 CAD (1,200) |
Open | 36.62 CAD |
High | 36.95 CAD |
Low | 36.55 CAD |
Close (prev. day) | 36.60 CAD |
VWAP | 36.811814 CAD |
Volume (pcs) | 134,722 |
Trading volume | 4,959,361.25 |
Number of trades | 673 |
Last size | 200 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/17 | Akciové trhy - denní zpráva | ||
2024/05/16 | Akciové trhy - denní zpráva | ||
2024/05/15 | Akciové trhy - denní zpráva | ||
2024/05/14 | Akciové trhy - Denní zpráva | ||
2024/05/13 | Akciové trhy - Denní zpráva |
2024/05/17 22:00:00 | |
---|---|
Price | |
36.95 CAD | |
Difference | 0.96% (0.35) |
ISIN | CA4495861060 |
Symbol | IGM |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 5,947 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 36.79 CAD (100) |
Ask (Ask size) | 37.00 CAD (1,200) |
Open | 36.62 CAD |
High | 36.95 CAD |
Low | 36.55 CAD |
Close (prev. day) | 36.60 CAD |
VWAP | 36.811814 CAD |
Volume (pcs) | 134,722 |
Trading volume | 4,959,361.25 |
Number of trades | 673 |
Last size | 200 |
6m | 1Y | 3Y | |
Perf (%) | +9.19% | -5.74% | -17.89% |
Perf (abs.) | +3.11 | -2.25 | -8.05 |
Beta | 1.09 | 1.05 | 1.09 |
Volatility | 18.52 | 19.96 | 20.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 37.00 CAD (162,469) |
Ø price 30 days | Ø volume 30 days (pcs.) | 35.36 CAD (219,345) |
Ø price 100 days | Ø volume 100 days (pcs.) | 35.40 CAD (241,351) |
Ø price 250 days | Ø volume 250 days (pcs.) | 36.31 CAD (209,263) |
YTD High | date | 38.58 CAD (2024/05/09) |
YTD Low | date | 32.95 CAD (2024/04/16) |
52 Weeks High | date | 42.02 CAD (2023/07/24) |
52 Weeks Low | date | 30.34 CAD (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Toronto Stock Exchange | 2024/05/17 | 22:00 | 36.95 CAD | 4.96 | 673 |
Stuttgart | 2024/05/17 | 21:59 | 24.60 EUR | 0.00 | 16 |
Hanover | 2024/05/17 | 08:09 | 24.00 EUR | 0.00 | 3 |
Frankfurt | 2024/05/17 | 08:00 | 24.00 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/05/17 | 20:14 | 26.88 USD | 0.07 | 10 |
Duesseldorf | 2024/05/17 | 19:31 | 24.40 EUR | 0.00 | 6 |
IGM FINANCIAL INC. |
- - |
1 Canada Centre, Portage Avenue 447 R3C 3B6 Winnipeg, MB |
Telefon: +1 204 956 8470 |
Fax: +1 204 956 1446 |
E-mail: - |
- |
James O'Sullivan | Chairman of Managing Board |
Luke Gould | Member of Executive Committee |
Robert Orr | Chairman of Supervisory Board |
John Stuart McCallum | Member of Supervisory Board |
André Roger Desmarais | Member of Supervisory Board |
Claude Généreux | Member of Supervisory Board |
Elizabeth Wilson | Member of Supervisory Board |
Gary Doer | Member of Supervisory Board |
Gregory Tretiak | Member of Supervisory Board |
Marc Bibeau | Member of Supervisory Board |
Marcel Coutu | Member of Supervisory Board |
Paul Guy Desmarais | Member of Supervisory Board |
Sharon Hodgson | Member of Supervisory Board |
Sharon MacLeod | Member of Supervisory Board |
Susan Doniz | Member of Supervisory Board |
Susan McArthur | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer