2024/08/30 22:00:00 | |
---|---|
Price | |
76.55 CAD | |
Difference | 0.70% (0.54) |
ISIN | CA3874371147 |
Symbol | GRT.UN |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Other |
Security type | Stock |
Market cap (m) | 0 |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 76.15 CAD (100) |
Ask (Ask size) | 76.79 CAD (100) |
Open | 76.20 CAD |
High | 76.76 CAD |
Low | 75.37 CAD |
Close (prev. day) | 76.0150 CAD |
VWAP | 76.431857 CAD |
Volume (pcs) | 118,754 |
Trading volume | 9,076,588.77 |
Number of trades | 520 |
Last size | 200 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 22:00:00 | |
---|---|
Price | |
76.55 CAD | |
Difference | 0.70% (0.54) |
ISIN | CA3874371147 |
Symbol | GRT.UN |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Other |
Security type | Stock |
Market cap (m) | 0 |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 76.15 CAD (100) |
Ask (Ask size) | 76.79 CAD (100) |
Open | 76.20 CAD |
High | 76.76 CAD |
Low | 75.37 CAD |
Close (prev. day) | 76.0150 CAD |
VWAP | 76.431857 CAD |
Volume (pcs) | 118,754 |
Trading volume | 9,076,588.77 |
Number of trades | 520 |
Last size | 200 |
6m | 1Y | 3Y | |
Perf (%) | +6.22% | -0.05% | -16.18% |
Perf (abs.) | +4.48 | -0.04 | -14.78 |
Beta | 0.78 | 0.96 | 0.83 |
Volatility | 20.07 | 22.53 | 22.69 |
Ø price 5 days | Ø volume 5 days (pcs.) | 76.49 CAD (88,564) |
Ø price 30 days | Ø volume 30 days (pcs.) | 73.61 CAD (70,439) |
Ø price 100 days | Ø volume 100 days (pcs.) | 70.54 CAD (88,730) |
Ø price 250 days | Ø volume 250 days (pcs.) | 72.07 CAD (87,349) |
YTD High | date | 78.53 CAD (2024/01/10) |
YTD Low | date | 64.50 CAD (2024/06/20) |
52 Weeks High | date | 80.14 CAD (2023/12/14) |
52 Weeks Low | date | 62.72 CAD (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Toronto Stock Exchange | 2024/08/30 | 22:00 | 76.55 CAD | 9.08 | 520 |
Stuttgart | 2024/08/30 | 17:40 | 50.42 EUR | 0.00 | 8 |
NYSE | 2024/08/30 | 22:10 | 56.72 USD | 1.99 | 45 |
Frankfurt | 2024/08/30 | 08:00 | 50.61 EUR | 0.00 | 2 |
Duesseldorf | 2024/08/30 | 19:32 | 50.49 EUR | 0.00 | 7 |
GRANITE REAL ESTATE INVESTMENT TRUST |
- - |
Toronto-Dominion Centre, P.O. Box 159, Suite 4010, King Street West 77 M5K 1H1 Toronto, Ontario |
Telefon: +1 647.925.7500 |
Fax: - |
E-mail: - |
- |
Kevan Gorrie | Chairman of Managing Board |
Lorne Kumer | Member of Executive Committee |
Michael A. Ramparas | Member of Executive Committee |
Teresa Neto | Member of Executive Committee |
Kelly Marshall | Chairman of Supervisory Board |
Aladin Mawani | Member of Supervisory Board |
Edna Warren | Member of Supervisory Board |
Emily Pang | Member of Supervisory Board |
Fern Grodner | Member of Supervisory Board |
Gerald Miller | Member of Supervisory Board |
Peter Aghar | Member of Supervisory Board |
Remco Daal | Member of Supervisory Board |
Robert Brouwer | Member of Supervisory Board |
Sheila Murray | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer