| 2024/07/16 08:00:00 | |
|---|---|
| Price | |
| 41,275.08 JPY | |
| Difference | 0.20% (84.40) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 41,351.22 JPY |
| High | 41,520.07 JPY |
| Low | 41,220.65 JPY |
| Close (prev. day) | 41,190.68 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TAIYO YUDE... | 5,037.00 | +9.36 |
|
| KAWASAKI H... | 6,076.00 | +6.17 |
|
| MURATA MAN... | 3,775.00 | +5.54 |
|
| TDK CORP | 11,195.00 | +5.41 |
|
| IHI CORP | 5,873.00 | +5.18 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| EISAI CO L... | 6,550.00 | -5.86 |
|
| SHISEIDO C... | 4,522.00 | -3.56 |
|
| CHUGAI PHA... | 6,064.00 | -3.50 |
|
| SAPPORO HO... | 6,096.00 | -3.41 |
|
| DAI NIPPON... | 5,358.00 | -2.76 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2024/07/16 08:00:00 | |
|---|---|
| Price | |
| 41,275.08 JPY | |
| Difference | 0.20% (84.40) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 41,351.22 JPY |
| High | 41,520.07 JPY |
| Low | 41,220.65 JPY |
| Close (prev. day) | 41,190.68 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.88% | +27.43% | +47.39% |
| Perf (abs.) | +5,655.90 | +8,883.82 | +13,272.00 |
| Beta | - | - | - |
| Volatility | 16.85 | 17.21 | 18.17 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 41,630.44 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,669.37 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 39,230.63 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,822.41 JPY (281,786,442) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 7 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| SUMITOMO CORPORATION JP3404600003 |
4,063.00 | 1.60% 64.00 |
|
24/07/16 08:00:00 |
1,633,100 66,359,569.00 |
| SUMITOMO DAINIPPON PHARMA... JP3495000006 |
415.00 | 0.73% 3.00 |
|
24/07/16 08:00:00 |
3,685,500 15,347,638.00 |
| SUMITOMO ELECTRIC IND. LT... JP3407400005 |
2,478.50 | 1.25% 30.50 |
|
24/07/16 08:00:00 |
3,166,400 78,559,378.00 |
| SUMITOMO HEAVY INDUSTRIES... JP3405400007 |
4,262.00 | 1.36% 57.00 |
|
24/07/16 08:00:00 |
252,800 10,766,520.00 |
| SUMITOMO METAL MINING COR... JP3402600005 |
5,108.00 | -0.99% -51.00 |
|
24/07/16 08:00:00 |
1,386,000 70,785,810.00 |
| SUMITOMO MITSUI FINANCIAL... JP3890350006 |
11,010.00 | 2.04% 220.00 |
|
24/07/16 08:00:00 |
4,751,000 521,890,785.00 |
| SUMITOMO MITSUI TRUST HLD... JP3892100003 |
3,844.00 | 2.34% 88.00 |
|
24/07/16 08:00:00 |
2,046,700 78,530,232.00 |
| SUMITOMO REALTY & DEV. CO... JP3409000001 |
5,013.00 | -1.44% -73.00 |
|
24/07/16 08:00:00 |
943,100 47,286,148.00 |
| SUZUKI MOTOR CORP JP3397200001 |
1,893.00 | 0.66% 12.50 |
|
24/07/16 08:00:00 |
3,894,100 73,705,247.50 |
| T&D HOLDINGS INC NPV JP3539220008 |
2,938.00 | 1.00% 29.00 |
|
24/07/16 08:00:00 |
1,692,400 49,539,055.00 |
| TAIHEIYO CEMENT CORP NPV JP3449020001 |
4,038.00 | 0.87% 35.00 |
|
24/07/16 08:00:00 |
324,300 13,102,976.00 |
| TAISEI CORP. JP3443600006 |
6,231.00 | -0.16% -10.00 |
|
24/07/16 08:00:00 |
612,900 38,375,515.00 |
| TAIYO YUDEN CO. LTD. JP3452000007 |
5,037.00 | 9.36% 431.00 |
|
24/07/16 08:00:00 |
7,485,400 371,813,353.00 |
| TAKASHIMAYA CO NPV JP3456000003 |
2,933.00 | -0.56% -16.50 |
|
24/07/16 08:00:00 |
1,575,000 46,409,672.50 |
| TAKEDA PHARMACEUTICAL COR... JP3463000004 |
4,240.00 | -1.35% -58.00 |
|
24/07/16 08:00:00 |
3,177,000 134,656,992.00 |
| TDK CORP JP3538800008 |
11,195.00 | 5.41% 575.00 |
|
24/07/16 08:00:00 |
2,019,700 223,605,810.00 |
| TEIJIN LTD. JP3544000007 |
1,353.00 | -0.40% -5.50 |
|
24/07/16 08:00:00 |
1,030,700 13,972,714.00 |
| TERUMO CORP JP3546800008 |
2,759.00 | 1.19% 32.50 |
|
24/07/16 08:00:00 |
1,896,800 52,342,771.50 |
| TOBU RAILWAY CO NPV JP3597800006 |
2,667.00 | -1.46% -39.50 |
|
24/07/16 08:00:00 |
695,300 18,571,387.50 |
| TOHO CO LTD NPV JP3598600009 |
4,536.00 | 0.67% 30.00 |
|
24/07/16 08:00:00 |
1,121,600 50,854,576.00 |
| TOKAI CARBON CO LTD JP3560800009 |
955.20 | 0.09% 0.90 |
|
24/07/16 08:00:00 |
1,015,900 9,677,864.70 |
| TOKIO MARINE HOLDINGS INC... JP3910660004 |
6,255.00 | 1.21% 75.00 |
|
24/07/16 08:00:00 |
4,542,800 285,396,683.00 |
| TOKUYAMA CORP JP3625000009 |
2,968.00 | 0.19% 5.50 |
|
24/07/16 08:00:00 |
360,800 10,699,146.00 |
| TOKYO ELECTRIC POWER CO. ... JP3585800000 |
823.80 | -0.64% -5.30 |
|
24/07/16 08:00:00 |
21,359,800 176,427,301.90 |
| TOKYO ELECTRON LTD. JP3571400005 |
36,080.00 | 1.06% 380.00 |
|
24/07/16 08:00:00 |
2,325,500 837,332,490.00 |
| TOKYO GAS CORP LTD. JP3573000001 |
3,413.00 | 0.06% 2.00 |
|
24/07/16 08:00:00 |
1,347,800 46,254,023.00 |
| TOKYO TATEMONO CO. LTD. JP3582600007 |
2,665.50 | -0.47% -12.50 |
|
24/07/16 08:00:00 |
1,079,600 28,864,364.50 |
| TOKYU CORP JP3574200006 |
1,765.00 | 0.26% 4.50 |
|
24/07/16 08:00:00 |
1,191,900 21,073,459.00 |
| TOKYU FUDOSAN HOLDINGS CO... JP3569200003 |
1,094.00 | 0.14% 1.50 |
|
24/07/16 08:00:00 |
1,766,100 19,321,367.50 |
| TOPPAN HOLDINGS INC. JP3629000005 |
4,532.00 | -0.13% -6.00 |
|
24/07/16 08:00:00 |
624,400 28,406,263.00 |