| 2024/06/24 08:00:00 | |
|---|---|
| Price | |
| 38,804.65 JPY | |
| Difference | 0.54% (208.18) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 38,642.84 JPY |
| High | 38,905.47 JPY |
| Low | 38,416.07 JPY |
| Close (prev. day) | 38,596.47 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NH FOODS L... | 4,794.00 | +5.46 |
|
| CHUGAI PHA... | 5,358.00 | +3.90 |
|
| AOZORA BAN... | 2,588.50 | +2.94 |
|
| KIKKOMAN C... | 1,877.50 | +2.88 |
|
| CYBERAGENT... | 997.70 | +2.70 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MERCARI IN... | 1,915.50 | -4.73 |
|
| SUMITOMO M... | 4,912.00 | -2.66 |
|
| RENESAS EL... | 3,014.00 | -2.11 |
|
| ISETAN MIT... | 2,855.50 | -2.11 |
|
| KANSAI EL.... | 2,689.50 | -2.09 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2024/06/24 08:00:00 | |
|---|---|
| Price | |
| 38,804.65 JPY | |
| Difference | 0.54% (208.18) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 38,642.84 JPY |
| High | 38,905.47 JPY |
| Low | 38,416.07 JPY |
| Close (prev. day) | 38,596.47 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.99% | +18.37% | +34.39% |
| Perf (abs.) | +5,635.60 | +6,023.11 | +9,929.42 |
| Beta | - | - | - |
| Volatility | 16.71 | 17.17 | 18.14 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,617.40 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,703.30 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,820.97 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,312.72 JPY (339,622,984) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 7 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| SUMITOMO CORPORATION JP3404600003 |
3,862.00 | 0.68% 26.00 |
|
24/06/24 08:00:00 |
3,025,900 116,611,765.00 |
| SUMITOMO DAINIPPON PHARMA... JP3495000006 |
354.00 | 0.57% 2.00 |
|
24/06/24 08:00:00 |
1,425,600 5,045,989.00 |
| SUMITOMO ELECTRIC IND. LT... JP3407400005 |
2,507.00 | -0.50% -12.50 |
|
24/06/24 08:00:00 |
2,762,500 69,117,676.50 |
| SUMITOMO HEAVY INDUSTRIES... JP3405400007 |
4,191.00 | 0.82% 34.00 |
|
24/06/24 08:00:00 |
392,800 16,456,902.00 |
| SUMITOMO METAL MINING COR... JP3402600005 |
4,912.00 | -2.66% -134.00 |
|
24/06/24 08:00:00 |
1,792,200 88,141,165.00 |
| SUMITOMO MITSUI FINANCIAL... JP3890350006 |
10,030.00 | 0.30% 30.00 |
|
24/06/24 08:00:00 |
5,544,600 555,506,122.00 |
| SUMITOMO MITSUI TRUST HLD... JP3892100003 |
3,563.00 | 0.17% 6.00 |
|
24/06/24 08:00:00 |
1,775,100 63,371,855.00 |
| SUMITOMO REALTY & DEV. CO... JP3409000001 |
4,652.00 | 0.98% 45.00 |
|
24/06/24 08:00:00 |
847,400 39,289,427.00 |
| SUZUKI MOTOR CORP JP3397200001 |
1,804.00 | -0.69% -12.50 |
|
24/06/24 08:00:00 |
5,027,500 90,944,850.00 |
| T&D HOLDINGS INC NPV JP3539220008 |
2,660.00 | 1.16% 30.50 |
|
24/06/24 08:00:00 |
989,500 26,292,987.00 |
| TAIHEIYO CEMENT CORP NPV JP3449020001 |
3,989.00 | 0.25% 10.00 |
|
24/06/24 08:00:00 |
421,100 16,727,480.00 |
| TAISEI CORP. JP3443600006 |
5,792.00 | -0.99% -58.00 |
|
24/06/24 08:00:00 |
631,100 36,687,913.00 |
| TAIYO YUDEN CO. LTD. JP3452000007 |
3,985.00 | -0.03% -1.00 |
|
24/06/24 08:00:00 |
2,966,200 117,543,154.00 |
| TAKASHIMAYA CO NPV JP3456000003 |
2,595.00 | 0.60% 15.50 |
|
24/06/24 08:00:00 |
860,200 22,230,465.50 |
| TAKEDA PHARMACEUTICAL COR... JP3463000004 |
4,095.00 | 1.66% 67.00 |
|
24/06/24 08:00:00 |
3,986,700 163,019,999.00 |
| TDK CORP JP3538800008 |
9,632.00 | 2.22% 209.00 |
|
24/06/24 08:00:00 |
2,293,000 218,828,153.00 |
| TEIJIN LTD. JP3544000007 |
1,382.50 | 1.36% 18.50 |
|
24/06/24 08:00:00 |
866,400 11,916,835.50 |
| TERUMO CORP JP3546800008 |
2,587.00 | 0.31% 8.00 |
|
24/06/24 08:00:00 |
3,100,900 80,230,754.50 |
| TOBU RAILWAY CO NPV JP3597800006 |
2,682.00 | 1.38% 36.50 |
|
24/06/24 08:00:00 |
679,900 18,171,639.50 |
| TOHO CO LTD NPV JP3598600009 |
4,635.00 | 0.17% 8.00 |
|
24/06/24 08:00:00 |
335,700 15,561,699.00 |
| TOKAI CARBON CO LTD JP3560800009 |
935.30 | 0.56% 5.20 |
|
24/06/24 08:00:00 |
820,900 7,654,480.30 |
| TOKIO MARINE HOLDINGS INC... JP3910660004 |
5,520.00 | 0.05% 3.00 |
|
24/06/24 08:00:00 |
3,341,300 184,474,694.00 |
| TOKUYAMA CORP JP3625000009 |
2,911.50 | -0.29% -8.50 |
|
24/06/24 08:00:00 |
403,900 11,755,003.50 |
| TOKYO ELECTRIC POWER CO. ... JP3585800000 |
855.90 | 1.47% 12.40 |
|
24/06/24 08:00:00 |
27,787,400 236,932,457.20 |
| TOKYO ELECTRON LTD. JP3571400005 |
34,990.00 | 0.20% 70.00 |
|
24/06/24 08:00:00 |
1,980,200 688,819,130.00 |
| TOKYO GAS CORP LTD. JP3573000001 |
3,497.00 | -0.74% -26.00 |
|
24/06/24 08:00:00 |
1,396,100 48,915,430.00 |
| TOKYO TATEMONO CO. LTD. JP3582600007 |
2,450.50 | -0.18% -4.50 |
|
24/06/24 08:00:00 |
881,800 21,577,577.00 |
| TOKYU CORP JP3574200006 |
1,792.50 | 2.43% 42.50 |
|
24/06/24 08:00:00 |
1,694,200 30,346,385.00 |
| TOKYU FUDOSAN HOLDINGS CO... JP3569200003 |
1,046.00 | 0.19% 2.00 |
|
24/06/24 08:00:00 |
3,710,800 38,587,714.00 |
| TOPPAN HOLDINGS INC. JP3629000005 |
4,416.00 | -1.27% -57.00 |
|
24/06/24 08:00:00 |
972,800 43,013,263.00 |