| 2024/04/18 08:00:00 | |
|---|---|
| Price | |
| 4,587.00 JPY | |
| Difference | 0.20% (9.00) |
General attributes
| ISIN | JP3405400007 |
| Symbol | 6302 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 3,424 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 4,586.00 JPY (200) |
| Ask (Ask size) | 4,591.00 JPY (400) |
| Open | 4,553.00 JPY |
| High | 4,614.00 JPY |
| Low | 4,508.00 JPY |
| Close (prev. day) | 4,578.00 JPY |
| VWAP | 4,577.8757 JPY |
| Volume (pcs) | 367,800 |
| Trading volume | 16,837,427.00 |
| Number of trades | 1,521 |
| Last size | 73,900 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/18 08:00:00 | |
|---|---|
| Price | |
| 4,587.00 JPY | |
| Difference | 0.20% (9.00) |
General attributes
| ISIN | JP3405400007 |
| Symbol | 6302 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 3,424 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 4,586.00 JPY (200) |
| Ask (Ask size) | 4,591.00 JPY (400) |
| Open | 4,553.00 JPY |
| High | 4,614.00 JPY |
| Low | 4,508.00 JPY |
| Close (prev. day) | 4,578.00 JPY |
| VWAP | 4,577.8757 JPY |
| Volume (pcs) | 367,800 |
| Trading volume | 16,837,427.00 |
| Number of trades | 1,521 |
| Last size | 73,900 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +27.63% | +43.79% | +37.54% |
| Perf (abs.) | +993.00 | +1,397.00 | +1,252.00 |
| Beta | 0.96 | 0.94 | 0.88 |
| Volatility | 28.98 | 26.55 | 26.52 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,653.00 JPY (431,680) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,659.33 JPY (458,397) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,072.01 JPY (459,860) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,693.94 JPY (447,434) |
| YTD High | date | 4,840.00 JPY (2024/03/27) |
| YTD Low | date | 3,495.00 JPY (2024/01/04) |
| 52 Weeks High | date | 4,840.00 JPY (2024/03/27) |
| 52 Weeks Low | date | 3,020.00 JPY (2023/05/15) |
All listings for SUMITOMO HEAVY INDUSTRIES LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/18 | 22:02 | 27.80 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2024/04/18 | 08:00 | 4,587.00 JPY | 16.84 | 1,521 |
| Stuttgart | 2024/04/18 | 08:02 | 27.60 EUR | 0.00 | 1 |
| Munich | 2024/04/18 | 08:02 | 28.20 EUR | 0.00 | 1 |
| Hanover | 2024/04/18 | 08:00 | 27.40 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/18 | 09:32 | 27.20 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2023/10/24 | 17:39 | 23.45 USD | 0.01 | 2 |
| Duesseldorf | 2024/04/18 | 19:31 | 27.20 EUR | 0.00 | 5 |
| Berlin | 2024/04/18 | 21:05 | 27.60 EUR | 0.00 | 7 |
Company Logo
Contact Details
| SUMITOMO HEAVY |
| - - |
| 5-9-11, Kita-Shinagawa, Shinagawa-ku - 141-8686 Tokyo |
| Telefon: 03-5488-8000 |
| Fax: 03-5488-8056 |
| E-mail: - |
Company Profile
| - |