| 2024/04/24 08:00:00 | |
|---|---|
| Price | |
| 403.00 JPY | |
| Difference | -1.47% (-6.00) |
General attributes
| ISIN | JP3495000006 |
| Symbol | 4506 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 968 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 403.00 JPY (51,200) |
| Ask (Ask size) | 405.00 JPY (11,900) |
| Open | 408.00 JPY |
| High | 410.00 JPY |
| Low | 403.00 JPY |
| Close (prev. day) | 409.00 JPY |
| VWAP | 405.2261 JPY |
| Volume (pcs) | 1,653,900 |
| Trading volume | 6,702,035.00 |
| Number of trades | 1,167 |
| Last size | 388,800 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/24 08:00:00 | |
|---|---|
| Price | |
| 403.00 JPY | |
| Difference | -1.47% (-6.00) |
General attributes
| ISIN | JP3495000006 |
| Symbol | 4506 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 968 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 403.00 JPY (51,200) |
| Ask (Ask size) | 405.00 JPY (11,900) |
| Open | 408.00 JPY |
| High | 410.00 JPY |
| Low | 403.00 JPY |
| Close (prev. day) | 409.00 JPY |
| VWAP | 405.2261 JPY |
| Volume (pcs) | 1,653,900 |
| Trading volume | 6,702,035.00 |
| Number of trades | 1,167 |
| Last size | 388,800 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -14.89% | -51.33% | -77.91% |
| Perf (abs.) | -70.50 | -425.00 | -1,421.00 |
| Beta | 0.62 | 0.54 | 0.66 |
| Volatility | 52.91 | 47.53 | 38.06 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 402.00 JPY (2,687,980) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 400.10 JPY (2,651,700) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 417.01 JPY (3,002,940) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 520.78 JPY (2,808,164) |
| YTD High | date | 505.00 JPY (2024/01/16) |
| YTD Low | date | 324.00 JPY (2024/02/05) |
| 52 Weeks High | date | 865.00 JPY (2023/04/26) |
| 52 Weeks Low | date | 324.00 JPY (2024/02/05) |
All listings for SUMITOMO DAINIPPON PHARMA CO. LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/24 | 22:02 | 2.42 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2024/04/24 | 08:00 | 403.00 JPY | 6.70 | 1,167 |
| Stuttgart | 2024/04/24 | 08:02 | 2.40 EUR | 0.00 | 3 |
| Munich | 2024/04/24 | 08:00 | 2.40 EUR | 0.00 | 2 |
| Frankfurt | 2024/04/24 | 08:00 | 2.40 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/04/22 | 15:54 | 2.70 USD | 0.00 | 1 |
| Duesseldorf | 2024/04/24 | 08:10 | 2.38 EUR | 0.00 | 3 |
| Berlin | 2024/04/24 | 08:12 | 2.40 EUR | 0.00 | 2 |
Company Logo
Contact Details
| SUMITOMO DAINIPPON PHARMA |
| - - |
| 2-6-8 Doshomachi Chuo-ku - 541-8524 Osaka |
| Telefon: +81 6 6203 5308 |
| Fax: +81 6 6203 6581 |
| E-mail: prir@ds-pharma.co.jp |
Company Profile
| - |