| 2024/05/02 08:00:00 | |
|---|---|
| Price | |
| 4,300.00 JPY | |
| Difference | 4.37% (180.00) |
General attributes
| ISIN | JP3404600003 |
| Symbol | 8053 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 38,536 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 4,297.00 JPY (800) |
| Ask (Ask size) | 4,306.00 JPY (400) |
| Open | 4,162.00 JPY |
| High | 4,433.00 JPY |
| Low | 4,155.00 JPY |
| Close (prev. day) | 4,120.00 JPY |
| VWAP | 4,301.3226 JPY |
| Volume (pcs) | 21,396,000 |
| Trading volume | 920,310,990.00 |
| Number of trades | 47,579 |
| Last size | 1,518,600 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/02 08:00:00 | |
|---|---|
| Price | |
| 4,300.00 JPY | |
| Difference | 4.37% (180.00) |
General attributes
| ISIN | JP3404600003 |
| Symbol | 8053 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 38,536 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 4,297.00 JPY (800) |
| Ask (Ask size) | 4,306.00 JPY (400) |
| Open | 4,162.00 JPY |
| High | 4,433.00 JPY |
| Low | 4,155.00 JPY |
| Close (prev. day) | 4,120.00 JPY |
| VWAP | 4,301.3226 JPY |
| Volume (pcs) | 21,396,000 |
| Trading volume | 920,310,990.00 |
| Number of trades | 47,579 |
| Last size | 1,518,600 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +40.52% | +74.65% | +188.98% |
| Perf (abs.) | +1,240.00 | +1,838.00 | +2,812.00 |
| Beta | 0.91 | 0.97 | 0.83 |
| Volatility | 24.86 | 25.45 | 24.81 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,068.20 JPY (9,675,120) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3,786.67 JPY (4,519,227) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3,461.10 JPY (3,656,726) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,156.87 JPY (4,211,002) |
| YTD High | date | 4,433.00 JPY (2024/05/02) |
| YTD Low | date | 3,035.00 JPY (2024/01/04) |
| 52 Weeks High | date | 4,433.00 JPY (2024/05/02) |
| 52 Weeks Low | date | 2,451.00 JPY (2023/05/09) |
All listings for SUMITOMO CORPORATION
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/03 | 22:26 | 25.98 EUR | 0.15 | 35 |
| Tokyo Stock Exchange | 2024/05/02 | 08:00 | 4,300.00 JPY | 920.31 | 47,579 |
| Stuttgart | 2024/05/03 | 16:03 | 26.30 EUR | 0.01 | 5 |
| Munich | 2024/05/03 | 08:03 | 26.02 EUR | 0.00 | 2 |
| Frankfurt | 2024/05/03 | 18:47 | 25.99 EUR | 0.01 | 2 |
| FINRA other OTC Issues | 2024/05/03 | 21:55 | 27.9307 USD | 0.22 | 24 |
| Duesseldorf | 2024/05/03 | 19:31 | 25.44 EUR | 0.00 | 6 |
| Berlin | 2024/05/03 | 08:04 | 26.02 EUR | 0.00 | 2 |
Company Logo
Contact Details
| GRAYSCALE ETHEREUM TRUST |
| - - |
| 1-8-11, Harumi, Chuo-ku - 104-8610 Tokyo |
| Telefon: 03-5166-5000 |
| Fax: 03-5166-6296 |
| E-mail: - |
Company Profile
| - |