| 2024/04/25 08:00:00 | |
|---|---|
| Price | |
| 5,290.00 JPY | |
| Difference | -3.50% (-192.00) |
General attributes
| ISIN | JP3409000001 |
| Symbol | 8830 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 15,090 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 5,280.00 JPY (3,500) |
| Ask (Ask size) | 5,291.00 JPY (200) |
| Open | 5,503.00 JPY |
| High | 5,550.00 JPY |
| Low | 5,274.00 JPY |
| Close (prev. day) | 5,482.00 JPY |
| VWAP | 5,332.0245 JPY |
| Volume (pcs) | 1,662,700 |
| Trading volume | 88,655,571.00 |
| Number of trades | 5,869 |
| Last size | 399,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: SUMITOMO REALTY & DEV. CORP LTD. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/25 08:00:00 | |
|---|---|
| Price | |
| 5,290.00 JPY | |
| Difference | -3.50% (-192.00) |
General attributes
| ISIN | JP3409000001 |
| Symbol | 8830 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 15,090 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 5,280.00 JPY (3,500) |
| Ask (Ask size) | 5,291.00 JPY (200) |
| Open | 5,503.00 JPY |
| High | 5,550.00 JPY |
| Low | 5,274.00 JPY |
| Close (prev. day) | 5,482.00 JPY |
| VWAP | 5,332.0245 JPY |
| Volume (pcs) | 1,662,700 |
| Trading volume | 88,655,571.00 |
| Number of trades | 5,869 |
| Last size | 399,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +41.75% | +74.19% | +45.29% |
| Perf (abs.) | +1,558.00 | +2,253.00 | +1,649.00 |
| Beta | 1.04 | 1.03 | 0.94 |
| Volatility | 34.50 | 32.08 | 29.58 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,420.80 JPY (1,461,620) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,457.60 JPY (2,124,680) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,754.33 JPY (1,564,723) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,103.68 JPY (1,550,736) |
| YTD High | date | 6,062.00 JPY (2024/04/12) |
| YTD Low | date | 4,091.00 JPY (2024/01/04) |
| 52 Weeks High | date | 6,062.00 JPY (2024/04/12) |
| 52 Weeks Low | date | 3,011.00 JPY (2023/04/26) |
All listings for SUMITOMO REALTY & DEV. CORP LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/25 | 22:26 | 31.60 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2024/04/25 | 08:00 | 5,290.00 JPY | 88.66 | 5,869 |
| Stuttgart | 2024/04/25 | 08:18 | 31.20 EUR | 0.00 | 3 |
| Munich | 2024/04/25 | 08:11 | 32.00 EUR | 0.00 | 2 |
| Frankfurt | 2024/04/25 | 08:23 | 31.40 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/04/24 | 16:02 | 35.375 USD | 0.02 | 1 |
| Duesseldorf | 2024/04/25 | 19:30 | 31.00 EUR | 0.00 | 7 |
| Berlin | 2024/04/25 | 08:11 | 31.40 EUR | 0.00 | 2 |
Company Logo
Contact Details
| SUMITOMO REALTY & DEVELOPMENT CO. LTD. |
| - - |
| Shinjuku NS Building, 2-4-1 Nishi-Shinjuku - 163-0820 Tokyo |
| Telefon: +81-3-3346-1221 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: SUMITOMO REALTY & DEV. CORP LTD. | |
Company Profile
Sumitomo Realty & Development Co., Ltd. engages in the real estate business. It operates through the following segments: Real Estate Leasing, Real Estate Sales, Completed Construction, Real Estate Distribution and Others. The Real Estate Leasing segment engages in the development, leasing and management of office buildings, residences and other properties. The Real Estate Sales segment engages in the development and sale of condominiums, buildings, detached houses, housing land and other properties. The Completed Construction segment engages in the construction of detached houses and building works. The Real Estate Distribution segment provides brokerage and sales agency services for real estate purchasing and sale. The Others segment includes fitness and restaurant businesses. The company was founded on December 1, 1949 and is headquartered in Tokyo, Japan. |
Members of Management Board
| Dai Miyamoto | Member of Executive Committee |
| Hiroshi Kato | Member of Executive Committee |
| Hiroyuki Hashizume | Member of Executive Committee |
| Hisatoshi Katayama | Member of Executive Committee |
| Ichiro Wada | Member of Executive Committee |
| Kenichi Kawai | Member of Executive Committee |
| Kojun Nishima | Member of Executive Committee |
| Makoto Nakano | Member of Executive Committee |
| Nobuaki Takemura | Member of Executive Committee |
| Ryuzo Ameniya | Member of Executive Committee |
| Takeo Kojima | Member of Executive Committee |
| Takuji Iba | Member of Executive Committee |
| Tokiyuki Okada | Member of Executive Committee |
Board of directors
| Nobuaki Takemura | Chairman of Supervisory Board |
| Nobumasa Kemori | Member of Supervisory Board |
| Chiyono Terada | Member of Supervisory Board |
| Hiroshi Kato | Member of Supervisory Board |
| Hisatoshi Katayama | Member of Supervisory Board |
| Kojun Nishima | Member of Supervisory Board |
| Masato Kobayashi | Member of Supervisory Board |
| Yoshiyuki Odai | Member of Supervisory Board |
| Yozo Izuhara | Member of Supervisory Board |