| 2024/06/21 08:00:00 | |
|---|---|
| Price | |
| 38,596.47 JPY | |
| Difference | -0.09% (-36.55) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 38,754.44 JPY |
| High | 38,795.68 JPY |
| Low | 38,532.13 JPY |
| Close (prev. day) | 38,633.02 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| IHI CORP | 4,020.00 | +6.94 |
|
| SUMITOMO M... | 5,046.00 | +3.89 |
|
| KAWASAKI H... | 5,694.00 | +2.95 |
|
| OTSUKA HOL... | 6,388.00 | +2.82 |
|
| TOTO LTD. | 3,768.00 | +2.61 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| FURUKAWA E... | 3,949.00 | -3.19 |
|
| SOFTBANK G... | 9,889.00 | -3.14 |
|
| AOZORA BAN... | 2,514.50 | -2.61 |
|
| TDK CORP | 9,423.00 | -2.51 |
|
| NITTO DENK... | 12,845.00 | -2.06 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2024/06/21 08:00:00 | |
|---|---|
| Price | |
| 38,596.47 JPY | |
| Difference | -0.09% (-36.55) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 38,754.44 JPY |
| High | 38,795.68 JPY |
| Low | 38,532.13 JPY |
| Close (prev. day) | 38,633.02 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.46% | +14.96% | +37.79% |
| Perf (abs.) | +5,456.00 | +5,021.33 | +10,585.54 |
| Beta | - | - | - |
| Volatility | 16.70 | 17.20 | 18.12 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,476.96 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,682.46 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,794.91 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,284.46 JPY (343,668,156) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 3 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
2,917.00 | 1.87% 53.50 |
|
24/06/21 08:00:00 |
5,010,100 145,659,072.50 |
| ISUZU MOTORS LTD. JP3137200006 |
2,067.50 | -0.96% -20.00 |
|
24/06/21 08:00:00 |
3,802,900 78,746,782.00 |
| ITOCHU CORP. JP3143600009 |
7,261.00 | -0.53% -39.00 |
|
24/06/21 08:00:00 |
4,356,000 317,182,431.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
1,603.50 | 0.16% 2.50 |
|
24/06/21 08:00:00 |
1,820,300 29,181,370.50 |
| JAPAN AIRLINES CO. LTD. JP3705200008 |
2,527.00 | 0.40% 10.00 |
|
24/06/21 08:00:00 |
3,880,700 98,565,830.00 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,673.00 | -0.33% -12.00 |
|
24/06/21 08:00:00 |
1,874,900 68,804,462.00 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,557.50 | 0.55% 8.50 |
|
24/06/21 08:00:00 |
14,290,800 222,654,232.50 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
4,256.00 | -0.75% -32.00 |
|
24/06/21 08:00:00 |
685,700 29,166,432.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
4,416.00 | 0.62% 27.00 |
|
24/06/21 08:00:00 |
5,647,000 249,690,663.00 |
| JFE HOLDINGS INC. JP3386030005 |
2,268.50 | 0.62% 14.00 |
|
24/06/21 08:00:00 |
7,222,100 164,295,256.00 |
| JGC HOLDINGS CORP. JP3667600005 |
1,245.00 | 0.08% 1.00 |
|
24/06/21 08:00:00 |
1,382,100 17,276,605.00 |
| JTEKT CORPORATION NPV JP3292200007 |
1,097.00 | -0.54% -6.00 |
|
24/06/21 08:00:00 |
1,188,700 13,066,464.50 |
| KAJIMA CORP JP3210200006 |
2,677.00 | -0.11% -3.00 |
|
24/06/21 08:00:00 |
1,965,700 52,772,930.00 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
2,747.00 | -0.13% -3.50 |
|
24/06/21 08:00:00 |
5,857,300 160,855,925.50 |
| KAO CORP JP3205800000 |
6,732.00 | 0.63% 42.00 |
|
24/06/21 08:00:00 |
1,809,100 121,659,539.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
5,694.00 | 2.95% 163.00 |
|
24/06/21 08:00:00 |
3,070,500 174,592,293.00 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,269.00 | 2.00% 44.50 |
|
24/06/21 08:00:00 |
12,540,800 285,379,008.50 |
| KDDI CORP. JP3496400007 |
4,171.00 | 0.39% 16.00 |
|
24/06/21 08:00:00 |
7,092,000 295,706,726.00 |
| KEIO CORP. JP3277800003 |
3,592.00 | 0.79% 28.00 |
|
24/06/21 08:00:00 |
736,900 26,512,499.00 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
5,107.00 | -1.12% -58.00 |
|
24/06/21 08:00:00 |
788,700 40,503,407.00 |
| KEYENCE CORP JP3236200006 |
70,100.00 | 1.36% 940.00 |
|
24/06/21 08:00:00 |
780,100 548,177,100.00 |
| KIKKOMAN CORP JP3240400006 |
1,825.00 | -0.16% -3.00 |
|
24/06/21 08:00:00 |
2,481,700 45,348,496.50 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,083.00 | 1.29% 26.50 |
|
24/06/21 08:00:00 |
5,921,500 123,399,931.50 |
| KOBE STEEL LTD. JP3289800009 |
1,945.50 | 0.26% 5.00 |
|
24/06/21 08:00:00 |
4,337,500 84,608,953.00 |
| KOMATSU LTD. JP3304200003 |
4,558.00 | -0.02% -1.00 |
|
24/06/21 08:00:00 |
3,783,300 172,499,472.00 |
| KONAMI GROUP CORP. JP3300200007 |
10,970.00 | 1.06% 115.00 |
|
24/06/21 08:00:00 |
512,500 56,258,460.00 |
| KONICA MINOLTA INC. JP3300600008 |
439.60 | -0.63% -2.80 |
|
24/06/21 08:00:00 |
3,822,700 16,842,638.80 |
| KUBOTA CORP JP3266400005 |
2,256.50 | -0.66% -15.00 |
|
24/06/21 08:00:00 |
5,002,300 113,420,202.00 |
| KURARAY CORP LTD. JP3269600007 |
1,811.00 | 0.39% 7.00 |
|
24/06/21 08:00:00 |
1,883,700 34,215,974.00 |
| KYOCERA CORP JP3249600002 |
1,850.50 | 0.68% 12.50 |
|
24/06/21 08:00:00 |
5,000,400 92,527,453.50 |