| 2024/07/05 08:00:00 | |
|---|---|
| Price | |
| 40,912.37 JPY | |
| Difference | -0.00% (-1.28) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 40,899.23 JPY |
| High | 41,100.13 JPY |
| Low | 40,746.89 JPY |
| Close (prev. day) | 40,913.65 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ISETAN MIT... | 3,528.00 | +7.63 |
|
| MERCARI IN... | 2,407.50 | +4.33 |
|
| ZOZO INC N... | 4,320.00 | +3.97 |
|
| SCREEN HOL... | 16,270.00 | +3.56 |
|
| LY CORP. | 399.50 | +3.10 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MITSUI O.S... | 5,111.00 | -3.57 |
|
| NIPPON YUS... | 4,923.00 | -3.36 |
|
| SUBARU COR... | 3,490.00 | -3.24 |
|
| HONDA MOTO... | 1,733.00 | -3.24 |
|
| FURUKAWA E... | 3,990.00 | -3.20 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2024/07/05 08:00:00 | |
|---|---|
| Price | |
| 40,912.37 JPY | |
| Difference | -0.00% (-1.28) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 40,899.23 JPY |
| High | 41,100.13 JPY |
| Low | 40,746.89 JPY |
| Close (prev. day) | 40,913.65 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +22.57% | +22.72% | +43.06% |
| Perf (abs.) | +7,534.95 | +7,573.67 | +12,314.18 |
| Beta | - | - | - |
| Volatility | 16.75 | 16.99 | 18.17 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 40,422.51 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,071.46 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 39,059.95 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,591.12 JPY (313,184,329) |
| YTD High | date | 41,100.13 JPY (2024/07/05) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,100.13 JPY (2024/07/05) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 3 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
3,528.00 | 7.63% 250.00 |
|
24/07/05 08:00:00 |
8,565,500 297,302,588.00 |
| ISUZU MOTORS LTD. JP3137200006 |
2,222.00 | -1.75% -39.50 |
|
24/07/05 08:00:00 |
1,723,600 38,473,827.50 |
| ITOCHU CORP. JP3143600009 |
8,101.00 | -0.04% -3.00 |
|
24/07/05 08:00:00 |
1,782,400 144,517,529.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
1,962.00 | 1.32% 25.50 |
|
24/07/05 08:00:00 |
1,919,600 37,565,525.50 |
| JAPAN AIRLINES CO. LTD. JP3705200008 |
2,566.50 | -0.21% -5.50 |
|
24/07/05 08:00:00 |
1,787,300 45,927,365.00 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,986.00 | 0.55% 22.00 |
|
24/07/05 08:00:00 |
1,010,000 40,247,096.00 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,650.50 | -0.99% -16.50 |
|
24/07/05 08:00:00 |
5,522,800 91,422,754.00 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
4,643.00 | -0.45% -21.00 |
|
24/07/05 08:00:00 |
612,600 28,667,907.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
4,418.00 | -1.30% -58.00 |
|
24/07/05 08:00:00 |
4,298,900 190,460,791.00 |
| JFE HOLDINGS INC. JP3386030005 |
2,369.00 | -1.70% -41.00 |
|
24/07/05 08:00:00 |
5,615,100 134,081,108.50 |
| JGC HOLDINGS CORP. JP3667600005 |
1,270.00 | -1.13% -14.50 |
|
24/07/05 08:00:00 |
1,113,900 14,216,081.50 |
| JTEKT CORPORATION NPV JP3292200007 |
1,127.00 | -2.59% -30.00 |
|
24/07/05 08:00:00 |
1,065,300 12,072,912.00 |
| KAJIMA CORP JP3210200006 |
2,814.50 | -2.31% -66.50 |
|
24/07/05 08:00:00 |
1,223,100 34,582,807.00 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
2,673.50 | -2.32% -63.50 |
|
24/07/05 08:00:00 |
2,617,900 70,412,108.00 |
| KAO CORP JP3205800000 |
6,621.00 | 1.01% 66.00 |
|
24/07/05 08:00:00 |
1,288,100 85,035,296.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
6,123.00 | 2.43% 145.00 |
|
24/07/05 08:00:00 |
21,553,100 1,316,753,218.00 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,700.50 | -2.53% -70.00 |
|
24/07/05 08:00:00 |
15,235,000 415,506,396.50 |
| KDDI CORP. JP3496400007 |
4,395.00 | 0.05% 2.00 |
|
24/07/05 08:00:00 |
2,381,500 104,536,337.00 |
| KEIO CORP. JP3277800003 |
3,677.00 | -0.65% -24.00 |
|
24/07/05 08:00:00 |
186,100 6,848,553.00 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
5,232.00 | 2.83% 144.00 |
|
24/07/05 08:00:00 |
935,100 48,676,003.00 |
| KEYENCE CORP JP3236200006 |
72,700.00 | -0.66% -480.00 |
|
24/07/05 08:00:00 |
295,400 215,336,010.00 |
| KIKKOMAN CORP JP3240400006 |
1,891.50 | 0.50% 9.50 |
|
24/07/05 08:00:00 |
1,683,700 31,811,647.50 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,084.00 | -0.67% -14.00 |
|
24/07/05 08:00:00 |
1,825,100 38,110,353.00 |
| KOBE STEEL LTD. JP3289800009 |
2,012.00 | -2.33% -48.00 |
|
24/07/05 08:00:00 |
3,582,200 72,743,428.50 |
| KOMATSU LTD. JP3304200003 |
4,972.00 | -0.30% -15.00 |
|
24/07/05 08:00:00 |
1,909,300 94,814,894.00 |
| KONAMI GROUP CORP. JP3300200007 |
11,740.00 | 1.87% 215.00 |
|
24/07/05 08:00:00 |
422,300 49,521,280.00 |
| KONICA MINOLTA INC. JP3300600008 |
467.60 | -1.23% -5.80 |
|
24/07/05 08:00:00 |
1,847,100 8,672,894.80 |
| KUBOTA CORP JP3266400005 |
2,279.00 | -1.21% -28.00 |
|
24/07/05 08:00:00 |
2,185,100 50,046,259.50 |
| KURARAY CORP LTD. JP3269600007 |
1,850.00 | -1.36% -25.50 |
|
24/07/05 08:00:00 |
926,600 17,219,522.50 |
| KYOCERA CORP JP3249600002 |
1,917.00 | -0.73% -14.00 |
|
24/07/05 08:00:00 |
2,671,100 51,267,752.50 |