Look for:

Our offer for

KAO CORP


ISIN:
JP3205800000
WKN:
4452

2024/06/27 08:00:00
Price
6,718.00 JPY
Difference -0.16% (-11.00)

General attributes

ISINJP3205800000
Symbol4452
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorConsumer Products
Security typeStock
Market cap (m)18,204 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)6,699.00 JPY (200)
Ask (Ask size)6,719.00 JPY (400)
Open6,750.00 JPY
High6,758.00 JPY
Low6,666.00 JPY
Close (prev. day)6,729.0004 JPY
VWAP6,708.9296 JPY
Volume (pcs)1,319,400
Trading volume88,517,617.00
Number of trades3,126
Last size414,500

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: KAO CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/06/27 08:00:00
Price
6,718.00 JPY
Difference -0.16% (-11.00)

General attributes

ISINJP3205800000
Symbol4452
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorConsumer Products
Security typeStock
Market cap (m)18,204 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)6,699.00 JPY (200)
Ask (Ask size)6,719.00 JPY (400)
Open6,750.00 JPY
High6,758.00 JPY
Low6,666.00 JPY
Close (prev. day)6,729.0004 JPY
VWAP6,708.9296 JPY
Volume (pcs)1,319,400
Trading volume88,517,617.00
Number of trades3,126
Last size414,500

Performance and Risk

6m1Y3Y
Perf (%)+14.76%+27.02%-1.80%
Perf (abs.)+864.00+1,429.00-123.00
Beta0.120.210.41
Volatility19.6319.5721.14
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,753.60 JPY (1,341,340)
Ø price 30 days | Ø volume 30 days (pcs.)6,846.73 JPY (1,422,590)
Ø price 100 days | Ø volume 100 days (pcs.)6,240.47 JPY (1,638,327)
Ø price 250 days | Ø volume 250 days (pcs.)5,848.34 JPY (1,603,170)
YTD High | date7,064.00 JPY (2024/05/13)
YTD Low | date5,458.00 JPY (2024/02/15)
52 Weeks High | date7,064.00 JPY (2024/05/13)
52 Weeks Low | date5,145.00 JPY (2023/07/21)

All listings for KAO CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/06/2708:0738.46 EUR0.001
Tokyo Stock Exchange2024/06/2708:006,718.00 JPY88.523,126
Stuttgart2024/06/2708:0538.46 EUR0.001
Munich2024/06/2708:0038.51 EUR0.001
Frankfurt2024/06/2708:1938.39 EUR0.001
FINRA other OTC Issues2024/06/2015:3641.29 USD0.011
Duesseldorf2024/06/2719:3138.23 EUR0.005
Berlin2024/06/2708:0638.65 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2859&ID_TYPE_IMAGE_LOGO=2

Contact Details

KAO CORP.
- -
1-14-10 Nihonbashi Kayabacho, Chuo-Ku - 103-8210 Tokyo
Telefon: +81-3-3660-7111
Fax: +
E-mail: -

PDF Downloads

Company report: KAO CORPPDF Download

Company Profile

Kao Corp. engages in the manufacture and sale of consumer and chemical products. It operates through the following segments: Consumer Products, Chemical, and Others. The Consumer Products segment includes Cosmetics, Skin Care and Hair Care, Human Health Care, Fabric and Home Care Businesses. The Cosmetics business offers make-up products such as RMK, SUQQU, Primavista, COFFRET DOR, KATE, SENSAI, and Molton Brown. The Skin Care and Hair Care business delivers skin care products such as facial cleansers, body cleansers, sunscreens, and body lotions. It also includes hair care products such as shampoos, conditioners, and hair colors. The Human Health Care business provides sanitary products such as Laurier sanitary napkins, Merries baby diapers, Relief adult diapers, Healthya functional beverage, Clear Clean, and Deep Clean toothpastes. The Fabric and Home Care business includes Attack and Newbeads laundry detergent, Humming and Flair Fragrance fabric softener, CuCute dishwashing detergent, and Magiclean household cleaners. The Chemical segment offers oleochemicals made from natural fat and oil, performance chemicals such as surfactants, and specialty chemicals such as toners and toner binders. The Others segment handles expansion and maintenance of logistics facilities and information technology (IT)-related investments. The company was founded by Tomiro Nagase on June 19, 1887 and is headquartered in Tokyo, Japan.

Members of Management Board

Yoshihiro HasebeChairman of Managing Board
David J. MuenzMember of Executive Committee
Masakazu NegoroMember of Executive Committee
Osamu TabataMember of Executive Committee
Toru NishiguchiMember of Executive Committee
Yoshihiro MurakamiMember of Executive Committee

Board of directors

Michitaka SawadaChairman of Supervisory Board
Chiaki MukaiMember of Supervisory Board
David MuenzMember of Supervisory Board
Eriko SakuraiMember of Supervisory Board
Masakazu NegoroMember of Supervisory Board
Nobuhide HayashiMember of Supervisory Board
Osamu ShinobeMember of Supervisory Board
Takaaki NishiiMember of Supervisory Board
Toru NishiguchiMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer