| 2024/04/16 08:00:00 | |
|---|---|
| Price | |
| 6,000.00 JPY | |
| Difference | -1.23% (-75.00) |
General attributes
| ISIN | JP3278600006 |
| Symbol | 9009 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 6,314 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 5,997.00 JPY (100) |
| Ask (Ask size) | 6,004.00 JPY (100) |
| Open | 6,045.00 JPY |
| High | 6,051.00 JPY |
| Low | 5,945.00 JPY |
| Close (prev. day) | 6,075.00 JPY |
| VWAP | 5,993.2027 JPY |
| Volume (pcs) | 513,500 |
| Trading volume | 30,775,096.00 |
| Number of trades | 2,042 |
| Last size | 129,800 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/16 08:00:00 | |
|---|---|
| Price | |
| 6,000.00 JPY | |
| Difference | -1.23% (-75.00) |
General attributes
| ISIN | JP3278600006 |
| Symbol | 9009 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 6,314 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 5,997.00 JPY (100) |
| Ask (Ask size) | 6,004.00 JPY (100) |
| Open | 6,045.00 JPY |
| High | 6,051.00 JPY |
| Low | 5,945.00 JPY |
| Close (prev. day) | 6,075.00 JPY |
| VWAP | 5,993.2027 JPY |
| Volume (pcs) | 513,500 |
| Trading volume | 30,775,096.00 |
| Number of trades | 2,042 |
| Last size | 129,800 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.67% | +33.33% | +71.18% |
| Perf (abs.) | +901.00 | +1,500.00 | +2,495.00 |
| Beta | 0.55 | 0.75 | 0.76 |
| Volatility | 31.48 | 29.58 | 29.00 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6,048.60 JPY (510,960) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6,308.30 JPY (825,747) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6,608.49 JPY (650,301) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,947.66 JPY (624,304) |
| YTD High | date | 7,676.00 JPY (2024/02/26) |
| YTD Low | date | 5,945.00 JPY (2024/04/16) |
| 52 Weeks High | date | 7,676.00 JPY (2024/02/26) |
| 52 Weeks Low | date | 4,475.00 JPY (2023/04/17) |
All listings for KEISEI ELECTRIC RAILWAY CO NPV
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/15 | 22:02 | 36.80 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2024/04/16 | 08:00 | 6,000.00 JPY | 30.78 | 2,042 |
| Munich | 2024/04/16 | 08:00 | 36.60 EUR | 0.00 | 1 |
| Hanover | 2024/04/16 | 08:00 | 36.40 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/16 | 08:05 | 36.20 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/03/26 | 20:36 | 44.96 USD | 0.22 | 7 |
| Duesseldorf | 2024/04/16 | 08:10 | 36.00 EUR | 0.00 | 1 |
| Berlin | 2024/04/16 | 08:05 | 36.20 EUR | 0.00 | 1 |
Company Logo
Contact Details
| KEISEI EL.RWY |
| - - |
| 1-10-3, Oshiage, Sumida-ku - 131-8555 Tokyo |
| Telefon: 03-3621-2242 |
| Fax: 03-3621-2294 |
| E-mail: - |
Company Profile
| - |