| 2024/04/19 08:00:00 | |
|---|---|
| Price | |
| 62,600.00 JPY | |
| Difference | -3.65% (-2,370.00) |
General attributes
| ISIN | JP3236200006 |
| Symbol | 6861 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 92,506 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 62,430.00 JPY (300) |
| Ask (Ask size) | 62,610.00 JPY (400) |
| Open | 63,970.00 JPY |
| High | 64,170.00 JPY |
| Low | 62,080.00 JPY |
| Close (prev. day) | 64,970.00 JPY |
| VWAP | 62,813.2744 JPY |
| Volume (pcs) | 808,700 |
| Trading volume | 507,970,950.00 |
| Number of trades | 3,871 |
| Last size | 166,800 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 08:00:00 | |
|---|---|
| Price | |
| 62,600.00 JPY | |
| Difference | -3.65% (-2,370.00) |
General attributes
| ISIN | JP3236200006 |
| Symbol | 6861 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 92,506 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 62,430.00 JPY (300) |
| Ask (Ask size) | 62,610.00 JPY (400) |
| Open | 63,970.00 JPY |
| High | 64,170.00 JPY |
| Low | 62,080.00 JPY |
| Close (prev. day) | 64,970.00 JPY |
| VWAP | 62,813.2744 JPY |
| Volume (pcs) | 808,700 |
| Trading volume | 507,970,950.00 |
| Number of trades | 3,871 |
| Last size | 166,800 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +13.18% | +1.81% | +21.22% |
| Perf (abs.) | +7,290.00 | +1,110.00 | +10,960.00 |
| Beta | 0.93 | 0.89 | 1.12 |
| Volatility | 27.99 | 25.84 | 30.47 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 64,342.00 JPY (528,220) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 68,243.67 JPY (571,273) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 66,188.50 JPY (580,245) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 64,009.52 JPY (616,906) |
| YTD High | date | 75,040.00 JPY (2024/03/07) |
| YTD Low | date | 60,120.00 JPY (2024/01/04) |
| 52 Weeks High | date | 75,040.00 JPY (2024/03/07) |
| 52 Weeks Low | date | 52,080.00 JPY (2023/10/24) |
All listings for KEYENCE CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/19 | 19:09 | 382.60 EUR | 0.02 | 9 |
| Tokyo Stock Exchange | 2024/04/19 | 08:00 | 62,600.00 JPY | 507.97 | 3,871 |
| Stuttgart | 2024/04/19 | 09:32 | 379.00 EUR | 0.04 | 2 |
| Munich | 2024/04/19 | 08:14 | 383.00 EUR | 0.00 | 1 |
| Hanover | 2024/04/19 | 08:01 | 378.50 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 08:06 | 378.60 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/19 | 19:49 | 403.50 USD | 0.73 | 122 |
| Duesseldorf | 2024/04/19 | 19:31 | 379.50 EUR | 0.00 | 5 |
| Berlin | 2024/04/19 | 08:13 | 378.00 EUR | 0.00 | 1 |
Company Logo
Contact Details
| KEYENCE |
| - - |
| 1-3-14, Higashi-nakajima, Higashi-Yodogawa - - Osaka |
| Telefon: - |
| Fax: - |
| E-mail: - |
Company Profile
| - |